Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000227
+0.00%
$226,949 $70
Aug 27, 1 PM $0.000225
+0.00%
$224,899 $58
Aug 27, 8 AM $0.000226
+0.00%
$225,732 $170
Aug 27, 5 AM $0.000224
+0.00%
$224,427 $177
Aug 26, 10 PM $0.000225
+0.00%
$225,358 $157
Aug 26, 10 AM $0.000223
+0.00%
$222,572 $226
Aug 26, 8 AM $0.000222
-0.62%
$221,943 $92
Aug 26, 6 AM $0.000224
+0.00%
$223,509 $71
Aug 25, 9 PM $0.000221
+0.00%
$220,984 $21
Aug 25, 12 PM $0.000224
+0.00%
$224,441 $17
Aug 25, 7 AM $0.000227
+0.00%
$227,418 $87
Aug 25, 12 AM $0.000225
+0.00%
$225,143 $71
Aug 24, 10 AM $0.000225
+0.13%
$225,087 $68
Aug 23, 5 PM $0.000221
+0.00%
$221,169 $35
Aug 23, 1 PM $0.000223
+0.00%
$222,923 $105
Aug 22, 6 PM $0.00022
+0.00%
$220,417 $73
Aug 22, 2 PM $0.000221
+0.00%
$-- $69
Aug 22, 1 PM $0.000221
+0.01%
$220,838 $60
Aug 21, 7 AM $0.000216
+0.00%
$215,764 $1,045
Aug 20, 7 PM $0.000211
+0.00%
$210,627 $1,236
Aug 20, 6 PM $0.000212
+0.00%
$211,770 $1,198
Aug 20, 8 AM $0.000206
+0.16%
$205,995 $1,201
Aug 20, 4 AM $0.000194
+0.00%
$193,946 $218
Aug 20, 1 AM $0.000194
+0.00%
$194,183 $184
Aug 20, 12 AM $0.000195
+0.31%
$195,473 $135
Aug 19, 8 PM $0.000182
+0.00%
$181,687 $26
Aug 17, 5 PM $0.000164
+0.62%
$164,030 $3
Aug 15, 8 AM $0.000161
+0.00%
$160,654 $80
Aug 13, 4 PM $0.000161
+0.00%
$160,806 $0
Aug 13, 7 AM $0.000163
+0.00%
$163,182 $8
Aug 13, 6 AM $0.000163
+0.00%
$162,835 $10
Aug 12, 12 PM $0.000165
+0.00%
$164,618 $9
Aug 12, 7 AM $0.000163
+0.00%
$162,568 $7
Aug 12, 4 AM $0.000163
+0.00%
$162,666 $2
Aug 11, 5 PM $0.000161
+0.00%
$160,540 $1,789
Aug 11, 5 AM $0.000162
+0.00%
$161,594 $2,061
Aug 11, 2 AM $0.000162
+0.00%
$161,708 $2,052
Aug 10, 4 PM $0.00018
-0.16%
$180,036 $259
Aug 10, 3 PM $0.000183
+0.00%
$183,350 $5
Aug 9, 3 PM $0.000188
+0.00%
$187,958 $16
Aug 8, 3 AM $0.000187
+0.00%
$186,542 $518
Aug 7, 7 PM $0.000187
+0.00%
$187,049 $51
Aug 7, 3 PM $0.000192
+0.00%
$192,343 $36
Aug 7, 9 AM $0.000191
+0.00%
$191,469 $39
Aug 7, 7 AM $0.000191
+0.00%
$-- $2,420
Aug 6, 11 AM $0.000191
+0.00%
$-- $2,384
Aug 6, 8 AM $0.000191
+0.07%
$191,214 $2,258
Aug 6, 7 AM $0.00019
-7.36%
$189,910 $934
Aug 5, 4 PM $0.000213
-0.01%
$212,695 $1
Aug 5, 3 PM $0.000212
+0.00%
$212,219 $90