KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000227
+0.00%
$ 227,458 $ 3,557
Jul 11, 9 AM $ 0.00023
-13.18%
$ 229,774 $ 1,183
Jul 11, 8 AM $ 0.000265
+0.00%
$ 264,637 $ 1,197
Jul 11, 6 AM $ 0.000264
+0.04%
$ 264,429 $ 1,289
Jul 11, 4 AM $ 0.000264
+0.00%
$ 264,140 $ 1,393
Jul 10, 11 PM $ 0.000264
+0.21%
$ 264,427 $ 1,449
Jul 10, 7 PM $ 0.000263
+0.90%
$ 263,455 $ 1,424
Jul 10, 6 PM $ 0.00026
+3.30%
$ 260,474 $ 698
Jul 10, 5 PM $ 0.000252
+0.00%
$ 252,012 $ 3,023
Jul 10, 4 PM $ 0.000253
+0.00%
$ 253,239 $ 2,976
Jul 10, 2 PM $ 0.000254
+0.00%
$ 253,596 $ 2,998
Jul 10, 12 PM $ 0.000255
+0.00%
$ 255,262 $ 4,043
Jul 10, 9 AM $ 0.000254
+0.00%
$ 253,854 $ 4,183
Jul 10, 8 AM $ 0.000254
+0.63%
$ 254,096 $ 4,087
Jul 10, 6 AM $ 0.000251
-0.17%
$ 250,899 $ 5,051
Jul 10, 5 AM $ 0.000251
+0.48%
$ 250,670 $ 4,915
Jul 10, 12 AM $ 0.000245
+0.00%
$ 245,453 $ 4,821
Jul 9, 8 PM $ 0.000245
-0.26%
$ 245,187 $ 4,783
Jul 9, 7 PM $ 0.000247
+0.10%
$ 247,214 $ 4,743
Jul 9, 6 PM $ 0.000248
-5.13%
$ 247,716 $ 2,624
Jul 9, 5 PM $ 0.00028
+0.00%
$ 279,618 $ 2,703
Jul 9, 3 PM $ 0.00028
+0.01%
$ 280,412 $ 2,698
Jul 9, 1 PM $ 0.000297
+0.00%
$ 297,337 $ 1,548
Jul 9, 12 PM $ 0.000298
+0.00%
$ 298,273 $ 1,548
Jul 9, 11 AM $ 0.000299
-0.14%
$ 298,570 $ 1,559
Jul 9, 9 AM $ 0.0003
-0.08%
$ 300,092 $ 1,672
Jul 9, 7 AM $ 0.000299
+0.00%
$ 298,932 $ 2,010
Jul 9, 6 AM $ 0.0003
+0.00%
$ 299,584 $ 952
Jul 9, 5 AM $ 0.000315
+0.14%
$ 315,010 $ 948
Jul 9, 2 AM $ 0.000314
+0.00%
$ 313,741 $ 935
Jul 9, 12 AM $ 0.000315
+0.13%
$ 315,027 $ 887
Jul 8, 10 PM $ 0.000314
+0.00%
$ 313,713 $ 861
Jul 8, 6 PM $ 0.000313
-0.20%
$ 313,354 $ 1,331
Jul 8, 3 PM $ 0.000312
+0.00%
$ 311,617 $ 4,205
Jul 8, 11 AM $ 0.000314
+0.00%
$ 313,938 $ 9,829
Jul 8, 9 AM $ 0.000313
+0.00%
$ 313,391 $ 8,891
Jul 8, 7 AM $ 0.000319
+2.94%
$ 318,939 $ 11,842
Jul 8, 6 AM $ 0.00031
+0.00%
$ 310,266 $ 11,689
Jul 8, 5 AM $ 0.000311
+0.00%
$ 310,908 $ 11,714
Jul 8, 4 AM $ 0.000311
+0.00%
$ 310,502 $ 11,696
Jul 8, 2 AM $ 0.00031
+0.00%
$ 310,056 $ 11,963
Jul 7, 11 PM $ 0.000314
+0.00%
$ 314,261 $ 18,668
Jul 7, 10 PM $ 0.000314
+0.00%
$ 314,170 $ 18,766
Jul 7, 8 PM $ 0.000316
-0.12%
$ 315,849 $ 19,797
Jul 7, 7 PM $ 0.000312
+0.97%
$ 312,257 $ 27,034
Jul 7, 5 PM $ 0.000314
-0.05%
$ 313,769 $ 40,021
Jul 7, 4 PM $ 0.000314
+0.70%
$ 313,719 $ 41,306
Jul 7, 3 PM $ 0.000312
+3.08%
$ 312,158 $ 41,142
Jul 7, 2 PM $ 0.000352
-11.32%
$ 352,036 $ 44,320
Jul 7, 1 PM $ 0.000419
-0.18%
$ 418,725 $ 49,384