KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0424
-0.66%
$ -- $ 457,553
Apr 21, 8 PM $ 0.0428
+1.08%
$ -- $ 489,376
Apr 21, 7 PM $ 0.0423
-5.08%
$ -- $ 520,912
Apr 21, 6 PM $ 0.0445
+3.82%
$ -- $ 606,508
Apr 21, 5 PM $ 0.0429
-3.66%
$ -- $ 616,111
Apr 21, 4 PM $ 0.0445
+6.52%
$ -- $ 923,555
Apr 21, 3 PM $ 0.0418
-2.79%
$ -- $ 1.17 million
Apr 21, 2 PM $ 0.0429
+5.77%
$ -- $ 1.34 million
Apr 21, 1 PM $ 0.0406
-4.70%
$ -- $ 1.33 million
Apr 21, 12 PM $ 0.0426
+5.00%
$ -- $ 1.59 million
Apr 21, 11 AM $ 0.0407
+0.10%
$ -- $ 1.89 million
Apr 21, 10 AM $ 0.0406
-1.68%
$ -- $ 1.88 million
Apr 21, 9 AM $ 0.0413
-0.32%
$ -- $ 2.16 million
Apr 21, 8 AM $ 0.0414
+0.93%
$ -- $ 2.95 million
Apr 21, 7 AM $ 0.041
+0.18%
$ -- $ 2.92 million
Apr 21, 6 AM $ 0.041
+0.06%
$ -- $ 2.91 million
Apr 21, 5 AM $ 0.0411
-0.06%
$ -- $ 2.93 million
Apr 21, 4 AM $ 0.0411
-0.58%
$ -- $ 2.93 million
Apr 21, 3 AM $ 0.0412
-0.06%
$ -- $ 2.94 million
Apr 21, 2 AM $ 0.0413
-4.09%
$ -- $ 2.95 million
Apr 21, 1 AM $ 0.0431
-1.69%
$ -- $ 3.05 million
Apr 21, 12 AM $ 0.0439
-0.93%
$ -- $ 3.1 million
Apr 20, 11 PM $ 0.0443
-0.74%
$ -- $ 3.11 million
Apr 20, 10 PM $ 0.0446
-0.20%
$ -- $ 3.61 million
Apr 20, 9 PM $ 0.0447
+0.21%
$ -- $ 4.36 million
Apr 20, 8 PM $ 0.0448
-6.84%
$ -- $ 4.49 million
Apr 20, 7 PM $ 0.048
-1.83%
$ -- $ 4.76 million
Apr 20, 6 PM $ 0.0492
+10.90%
$ -- $ 4.81 million
Apr 20, 5 PM $ 0.0443
+4.73%
$ -- $ 4.23 million
Apr 20, 4 PM $ 0.0422
+6.34%
$ -- $ 3.73 million
Apr 20, 3 PM $ 0.0396
-5.45%
$ -- $ 3.22 million
Apr 20, 2 PM $ 0.0418
+10.54%
$ -- $ 3.29 million
Apr 20, 1 PM $ 0.0377
+3.09%
$ -- $ 2.92 million
Apr 20, 12 PM $ 0.0366
+1.63%
$ -- $ 2.58 million
Apr 20, 11 AM $ 0.036
-5.46%
$ -- $ 2.17 million
Apr 20, 10 AM $ 0.0378
+3.15%
$ -- $ 2.22 million
Apr 20, 9 AM $ 0.0366
+7.52%
$ -- $ 1.95 million
Apr 20, 8 AM $ 0.0341
-0.63%
$ -- $ 1.16 million
Apr 20, 7 AM $ 0.0343
+0.12%
$ -- $ 1.16 million
Apr 20, 6 AM $ 0.0345
+0.87%
$ -- $ 1.17 million
Apr 20, 5 AM $ 0.0342
+0.46%
$ -- $ 1.17 million
Apr 20, 4 AM $ 0.0341
+0.05%
$ -- $ 1.16 million
Apr 20, 3 AM $ 0.034
+0.01%
$ -- $ 1.16 million
Apr 20, 2 AM $ 0.0341
-0.37%
$ -- $ 1.16 million
Apr 20, 1 AM $ 0.0342
+0.51%
$ -- $ 1.17 million
Apr 20, 12 AM $ 0.0341
-1.77%
$ -- $ 1.17 million
Apr 19, 11 PM $ 0.0346
-8.70%
$ -- $ 1.19 million
Apr 19, 10 PM $ 0.0385
+24.25%
$ -- $ 1.12 million
Apr 19, 9 PM $ 0.0311
-5.04%
$ -- $ 293,885
Apr 19, 8 PM $ 0.0324
-1.71%
$ -- $ 213,341