KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00826
+0.03%
$ 8.26 million $ 122,408
Jun 6, 10 PM $ 0.00814
-0.23%
$ 8.14 million $ 125,599
Jun 6, 9 PM $ 0.00813
-1.19%
$ 8.13 million $ 125,576
Jun 6, 8 PM $ 0.00819
+2.42%
$ 8.19 million $ 127,423
Jun 6, 7 PM $ 0.00803
-1.98%
$ 8.03 million $ 126,007
Jun 6, 6 PM $ 0.00822
-0.15%
$ 8.22 million $ 128,829
Jun 6, 5 PM $ 0.0083
-0.32%
$ 8.3 million $ 130,070
Jun 6, 4 PM $ 0.00833
+3.31%
$ 8.33 million $ 134,433
Jun 6, 3 PM $ 0.00804
+1.54%
$ 8.04 million $ 126,576
Jun 6, 2 PM $ 0.00798
+0.98%
$ 7.98 million $ 127,588
Jun 6, 1 PM $ 0.00793
-2.64%
$ 7.93 million $ 131,792
Jun 6, 12 PM $ 0.00807
+0.60%
$ 8.07 million $ 133,466
Jun 6, 11 AM $ 0.008
+2.34%
$ 8 million $ 132,578
Jun 6, 10 AM $ 0.00783
-1.94%
$ 7.83 million $ 131,906
Jun 6, 9 AM $ 0.00795
-3.28%
$ 7.95 million $ 135,264
Jun 6, 8 AM $ 0.0082
+0.69%
$ 8.2 million $ 139,341
Jun 6, 7 AM $ 0.00816
+1.89%
$ 8.16 million $ 140,098
Jun 6, 6 AM $ 0.00796
-1.30%
$ 7.96 million $ 135,766
Jun 6, 5 AM $ 0.00803
+2.67%
$ 8.03 million $ 136,935
Jun 6, 4 AM $ 0.00779
-4.82%
$ 7.79 million $ 133,813
Jun 6, 3 AM $ 0.00816
+2.50%
$ 8.16 million $ 138,753
Jun 6, 2 AM $ 0.00803
-2.82%
$ 8.03 million $ 138,297
Jun 6, 1 AM $ 0.00827
+0.42%
$ 8.27 million $ 141,779
Jun 6, 12 AM $ 0.00816
+0.93%
$ 8.16 million $ 139,082
Jun 5, 11 PM $ 0.00803
-2.16%
$ 8.03 million $ 135,175
Jun 5, 10 PM $ 0.00818
-2.05%
$ 8.18 million $ 136,492
Jun 5, 9 PM $ 0.00832
-1.04%
$ 8.32 million $ 136,848
Jun 5, 8 PM $ 0.00837
+2.44%
$ 8.37 million $ 135,072
Jun 5, 7 PM $ 0.00823
+1.11%
$ 8.23 million $ 126,913
Jun 5, 6 PM $ 0.00814
-0.98%
$ 8.14 million $ 119,612
Jun 5, 5 PM $ 0.00819
-1.47%
$ 8.19 million $ 113,800
Jun 5, 4 PM $ 0.00828
+0.31%
$ 8.28 million $ 111,145
Jun 5, 3 PM $ 0.00831
-0.77%
$ 8.31 million $ 108,806
Jun 5, 2 PM $ 0.00841
+0.54%
$ 8.41 million $ 112,809
Jun 5, 1 PM $ 0.00841
-0.83%
$ 8.41 million $ 108,965
Jun 5, 12 PM $ 0.00848
-0.67%
$ 8.48 million $ 113,506
Jun 5, 11 AM $ 0.00856
-1.44%
$ 8.56 million $ 120,335
Jun 5, 10 AM $ 0.00864
-1.31%
$ 8.64 million $ 120,799
Jun 5, 9 AM $ 0.00871
+0.70%
$ 8.71 million $ 122,037
Jun 5, 8 AM $ 0.0087
-1.54%
$ 8.7 million $ 121,549
Jun 5, 7 AM $ 0.00884
+1.06%
$ 8.84 million $ 122,414
Jun 5, 6 AM $ 0.00876
-1.82%
$ 8.76 million $ 122,222
Jun 5, 5 AM $ 0.00893
-3.09%
$ 8.93 million $ 124,635
Jun 5, 4 AM $ 0.00916
+0.27%
$ 9.16 million $ 129,705
Jun 5, 3 AM $ 0.00912
-2.62%
$ 9.12 million $ 128,560
Jun 5, 2 AM $ 0.00936
-1.48%
$ 9.36 million $ 131,533
Jun 5, 1 AM $ 0.00948
-0.69%
$ 9.48 million $ 132,004
Jun 5, 12 AM $ 0.00963
+0.78%
$ 9.63 million $ 139,660
Jun 4, 11 PM $ 0.00956
+1.03%
$ 9.56 million $ 140,933
Jun 4, 10 PM $ 0.00948
-0.57%
$ 9.48 million $ 140,685