Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.03
-2.93%
$30.02 million $316,712
May 11, 8 PM $0.031
+2.91%
$30.95 million $267,923
May 11, 7 PM $0.0301
+3.27%
$30.14 million $244,279
May 11, 6 PM $0.0292
-1.33%
$29.2 million $187,646
May 11, 5 PM $0.0295
+5.08%
$29.55 million $203,254
May 11, 4 PM $0.0268
+6.82%
$26.84 million $204,588
May 11, 3 PM $0.0251
+0.59%
$25.08 million $203,564
May 11, 2 PM $0.0251
-0.40%
$25.05 million $265,643
May 11, 1 PM $0.0251
-0.39%
$25.09 million $280,832
May 11, 12 PM $0.026
-3.25%
$25.97 million $283,222
May 11, 10 AM $0.0269
+0.00%
$26.88 million $280,292
May 11, 5 AM $0.0268
-0.20%
$26.76 million $307,246
May 11, 4 AM $0.0267
-0.01%
$26.75 million $307,223
May 11, 3 AM $0.0269
-1.39%
$26.92 million $307,236
May 11, 2 AM $0.0274
+0.00%
$27.41 million $319,244
May 11, 12 AM $0.0274
-0.49%
$27.43 million $324,873
May 10, 11 PM $0.0276
+0.78%
$27.59 million $325,971
May 10, 10 PM $0.0266
+3.26%
$26.56 million $315,272
May 10, 9 PM $0.0257
+1.14%
$25.66 million $292,957
May 10, 8 PM $0.0252
-8.21%
$25.16 million $242,476
May 10, 7 PM $0.0275
+0.00%
$27.46 million $244,185
May 10, 6 PM $0.0275
-0.29%
$27.46 million $246,752
May 10, 5 PM $0.0276
+0.21%
$27.59 million $235,492
May 10, 4 PM $0.0276
-0.14%
$27.6 million $161,847
May 10, 3 PM $0.0276
-2.52%
$27.61 million $162,197
May 10, 2 PM $0.0283
-3.48%
$28.29 million $104,218
May 10, 1 PM $0.0293
-0.46%
$29.3 million $104,270
May 10, 11 AM $0.0293
-0.20%
$29.3 million $129,941
May 10, 10 AM $0.0294
+0.00%
$29.36 million $130,024
May 10, 9 AM $0.0294
+2.22%
$29.41 million $126,747
May 10, 8 AM $0.0288
+2.77%
$28.78 million $125,463
May 10, 7 AM $0.028
+4.40%
$28 million $116,925
May 10, 6 AM $0.0273
+0.33%
$27.32 million $102,441
May 10, 5 AM $0.0275
-0.05%
$27.49 million $101,430
May 10, 3 AM $0.0275
+1.52%
$27.53 million $98,197
May 10, 2 AM $0.0271
+0.00%
$27.11 million $90,675
May 10, 12 AM $0.0272
-0.45%
$27.25 million $91,759
May 9, 11 PM $0.0274
+4.69%
$27.42 million $91,619
May 9, 10 PM $0.0261
-0.59%
$26.14 million $77,737
May 9, 9 PM $0.0262
-0.25%
$26.25 million $77,065
May 9, 8 PM $0.0263
-0.05%
$26.35 million $78,781
May 9, 7 PM $0.0264
-0.38%
$26.35 million $83,708
May 9, 6 PM $0.0265
-0.21%
$26.49 million $122,432
May 9, 5 PM $0.0265
+3.33%
$26.53 million $151,688
May 9, 3 PM $0.0256
+0.08%
$25.55 million $144,776
May 9, 2 PM $0.0256
-0.96%
$25.55 million $148,462
May 9, 1 PM $0.0258
+0.65%
$25.8 million $138,581
May 9, 12 PM $0.0257
-0.60%
$25.73 million $121,932
May 9, 11 AM $0.0259
+0.99%
$25.91 million $121,359
May 9, 10 AM $0.0257
-0.64%
$25.68 million $120,633