KnoxNet Historical Data

KNX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0397
+3.46%
$ -- $ 640,344
Apr 10, 3 PM $ 0.0385
+0.17%
$ -- $ 655,277
Apr 10, 2 PM $ 0.0384
+2.21%
$ -- $ 679,252
Apr 10, 1 PM $ 0.0376
+0.62%
$ -- $ 662,184
Apr 10, 12 PM $ 0.0374
+2.78%
$ -- $ 625,445
Apr 10, 11 AM $ 0.0365
-0.06%
$ -- $ 607,237
Apr 10, 10 AM $ 0.0366
-1.58%
$ -- $ 643,658
Apr 10, 9 AM $ 0.0371
-0.04%
$ -- $ 687,058
Apr 10, 8 AM $ 0.0372
-1.70%
$ -- $ 686,162
Apr 10, 7 AM $ 0.0379
-0.72%
$ -- $ 693,478
Apr 10, 6 AM $ 0.0382
-0.47%
$ -- $ 701,671
Apr 10, 5 AM $ 0.0384
+2.80%
$ -- $ 695,832
Apr 10, 4 AM $ 0.0373
+1.67%
$ -- $ 672,658
Apr 10, 3 AM $ 0.0367
+4.21%
$ -- $ 662,960
Apr 10, 2 AM $ 0.0351
-5.15%
$ -- $ 622,824
Apr 10, 1 AM $ 0.0371
-2.96%
$ -- $ 586,755
Apr 10, 12 AM $ 0.0385
+4.22%
$ -- $ 590,513
Apr 9, 11 PM $ 0.0369
-0.24%
$ -- $ 594,796
Apr 9, 10 PM $ 0.037
-3.11%
$ -- $ 640,892
Apr 9, 9 PM $ 0.0382
+5.48%
$ -- $ 642,517
Apr 9, 8 PM $ 0.0362
+3.14%
$ -- $ 499,819
Apr 9, 7 PM $ 0.0352
-3.24%
$ -- $ 478,011
Apr 9, 6 PM $ 0.0364
-0.53%
$ -- $ 472,382
Apr 9, 5 PM $ 0.0366
-8.03%
$ -- $ 470,388
Apr 9, 4 PM $ 0.0396
+16.51%
$ -- $ 472,806
Apr 9, 3 PM $ 0.034
-0.60%
$ -- $ 365,994
Apr 9, 2 PM $ 0.0342
+0.67%
$ -- $ 346,953
Apr 9, 1 PM $ 0.034
+2.15%
$ -- $ 313,534
Apr 9, 12 PM $ 0.0332
-0.04%
$ -- $ 302,960
Apr 9, 11 AM $ 0.0332
-3.14%
$ -- $ 305,531
Apr 9, 10 AM $ 0.0343
+7.87%
$ -- $ 292,239
Apr 9, 9 AM $ 0.0318
+1.10%
$ -- $ 244,013
Apr 9, 8 AM $ 0.0314
+0.97%
$ -- $ 257,881
Apr 9, 7 AM $ 0.0311
-1.13%
$ -- $ 258,539
Apr 9, 6 AM $ 0.0315
-0.16%
$ -- $ 278,221
Apr 9, 5 AM $ 0.0316
-0.13%
$ -- $ 282,119
Apr 9, 4 AM $ 0.0316
-0.86%
$ -- $ 283,066
Apr 9, 3 AM $ 0.0319
-1.28%
$ -- $ 287,406
Apr 9, 2 AM $ 0.0323
+0.01%
$ -- $ 293,071
Apr 9, 1 AM $ 0.0323
-3.63%
$ -- $ 305,135
Apr 9, 12 AM $ 0.0338
-4.82%
$ -- $ 343,081
Apr 8, 11 PM $ 0.0354
+4.52%
$ -- $ 345,112
Apr 8, 10 PM $ 0.0352
-5.90%
$ -- $ 331,244
Apr 8, 9 PM $ 0.0375
-0.37%
$ -- $ 477,407
Apr 8, 8 PM $ 0.0376
+2.43%
$ -- $ 579,471
Apr 8, 7 PM $ 0.0367
+1.13%
$ -- $ 708,998
Apr 8, 6 PM $ 0.0367
+0.43%
$ -- $ 724,460
Apr 8, 5 PM $ 0.0365
-0.02%
$ -- $ 712,556
Apr 8, 4 PM $ 0.0364
+3.56%
$ -- $ 753,321
Apr 8, 3 PM $ 0.0352
+0.06%
$ -- $ 776,648