KnoxNet Historical Data

KNX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0352
+0.06%
$ -- $ 776,648
Apr 8, 2 PM $ 0.0352
+1.23%
$ -- $ 796,556
Apr 8, 1 PM $ 0.0348
+1.43%
$ -- $ 832,669
Apr 8, 12 PM $ 0.0343
+0.83%
$ -- $ 850,965
Apr 8, 11 AM $ 0.034
+0.09%
$ -- $ 930,875
Apr 8, 10 AM $ 0.0344
-2.10%
$ -- $ 979,678
Apr 8, 9 AM $ 0.0349
-7.69%
$ -- $ 977,176
Apr 8, 8 AM $ 0.038
-0.24%
$ -- $ 1.06 million
Apr 8, 7 AM $ 0.038
+4.76%
$ -- $ 1.06 million
Apr 8, 6 AM $ 0.0361
-0.16%
$ -- $ 1 million
Apr 8, 5 AM $ 0.0362
-2.24%
$ -- $ 1.03 million
Apr 8, 4 AM $ 0.0367
+1.38%
$ -- $ 1.05 million
Apr 8, 3 AM $ 0.0362
-0.04%
$ -- $ 1.04 million
Apr 8, 2 AM $ 0.0362
+1.75%
$ -- $ 1.06 million
Apr 8, 1 AM $ 0.0351
-7.49%
$ -- $ 1.01 million
Apr 8, 12 AM $ 0.0382
-3.71%
$ -- $ 1.09 million
Apr 7, 11 PM $ 0.0397
+0.66%
$ -- $ 1.11 million
Apr 7, 10 PM $ 0.0396
-0.18%
$ -- $ 1.12 million
Apr 7, 9 PM $ 0.0368
+13.46%
$ -- $ 976,256
Apr 7, 8 PM $ 0.0325
+15.62%
$ -- $ 934,287
Apr 7, 7 PM $ 0.0281
+3.23%
$ -- $ 687,188
Apr 7, 6 PM $ 0.0273
-4.46%
$ -- $ 685,162
Apr 7, 5 PM $ 0.0286
-4.51%
$ -- $ 708,788
Apr 7, 4 PM $ 0.03
+14.30%
$ -- $ 708,615
Apr 7, 3 PM $ 0.0263
-1.54%
$ -- $ 642,993
Apr 7, 2 PM $ 0.0273
-14.18%
$ -- $ 665,453
Apr 7, 1 PM $ 0.0318
-0.18%
$ -- $ 741,818
Apr 7, 12 PM $ 0.0319
+10.68%
$ -- $ 744,975
Apr 7, 11 AM $ 0.0288
-14.62%
$ -- $ 668,822
Apr 7, 10 AM $ 0.0338
-1.70%
$ -- $ 789,158
Apr 7, 9 AM $ 0.0343
+0.94%
$ -- $ 829,780
Apr 7, 8 AM $ 0.034
+3.46%
$ -- $ 839,371
Apr 7, 7 AM $ 0.033
+4.56%
$ -- $ 858,852
Apr 7, 6 AM $ 0.0313
+1.88%
$ -- $ 787,506
Apr 7, 5 AM $ 0.0307
+4.87%
$ -- $ 772,504
Apr 7, 4 AM $ 0.0293
+0.21%
$ -- $ 728,708
Apr 7, 3 AM $ 0.0292
-7.31%
$ -- $ 728,781
Apr 7, 2 AM $ 0.0315
-5.02%
$ -- $ 768,573
Apr 7, 1 AM $ 0.0332
-0.09%
$ -- $ 802,051
Apr 7, 12 AM $ 0.0332
+0.22%
$ -- $ 824,730
Apr 6, 11 PM $ 0.0332
-6.44%
$ -- $ 853,172
Apr 6, 10 PM $ 0.0354
+9.66%
$ -- $ 888,404
Apr 6, 9 PM $ 0.0326
+19.91%
$ -- $ 795,263
Apr 6, 8 PM $ 0.0271
+4.20%
$ -- $ 577,300
Apr 6, 7 PM $ 0.026
+3.20%
$ -- $ 575,148
Apr 6, 6 PM $ 0.0252
+5.97%
$ -- $ 588,867
Apr 6, 5 PM $ 0.0238
-7.27%
$ -- $ 616,819
Apr 6, 4 PM $ 0.0256
+15.24%
$ -- $ 692,833
Apr 6, 3 PM $ 0.0223
+2.31%
$ -- $ 538,787
Apr 6, 2 PM $ 0.0218
+9.47%
$ -- $ 545,710