Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0262
+0.55%
$26.23 million $154,535
May 9, 4 AM $0.0261
+0.03%
$26.12 million $156,773
May 9, 2 AM $0.0263
-0.11%
$26.3 million $157,423
May 9, 1 AM $0.0264
-0.26%
$26.37 million $158,128
May 9, 12 AM $0.0264
-0.52%
$26.38 million $156,243
May 8, 11 PM $0.0265
+0.00%
$26.52 million $157,874
May 8, 10 PM $0.0267
+0.32%
$-- $163,913
May 8, 9 PM $0.0267
-0.89%
$26.67 million $163,755
May 8, 7 PM $0.0277
-0.47%
$27.68 million $203,634
May 8, 6 PM $0.0278
-0.93%
$27.78 million $177,640
May 8, 5 PM $0.0282
-0.29%
$28.16 million $149,502
May 8, 4 PM $0.0279
+0.02%
$27.95 million $204,731
May 8, 3 PM $0.0278
+1.49%
$27.83 million $205,324
May 8, 2 PM $0.0273
+6.94%
$27.31 million $221,319
May 8, 1 PM $0.0256
-2.84%
$25.55 million $236,703
May 8, 12 PM $0.0263
-0.17%
$26.29 million $245,315
May 8, 11 AM $0.0265
+0.06%
$26.47 million $278,501
May 8, 10 AM $0.0265
+1.38%
$26.48 million $278,385
May 8, 9 AM $0.0261
-0.48%
$26.14 million $250,344
May 8, 7 AM $0.0264
-0.28%
$26.41 million $250,225
May 8, 6 AM $0.0265
-1.24%
$26.48 million $251,972
May 8, 5 AM $0.0269
+0.00%
$-- $264,753
May 8, 4 AM $0.0269
+0.64%
$26.87 million $269,807
May 8, 2 AM $0.0268
-0.02%
$-- $271,423
May 8, 1 AM $0.0268
+0.28%
$-- $271,622
May 8, 12 AM $0.0267
-0.67%
$-- $306,364
May 7, 11 PM $0.0269
+0.19%
$-- $332,982
May 7, 10 PM $0.0269
-3.15%
$-- $389,092
May 7, 9 PM $0.0278
-0.73%
$-- $440,073
May 7, 8 PM $0.028
+4.81%
$-- $506,768
May 7, 7 PM $0.0267
+0.46%
$-- $483,131
May 7, 6 PM $0.0265
-3.68%
$-- $531,592
May 7, 5 PM $0.0275
+3.54%
$-- $567,459
May 7, 4 PM $0.0266
+0.96%
$-- $504,259
May 7, 3 PM $0.0263
-6.06%
$-- $614,660
May 7, 2 PM $0.0281
+3.07%
$-- $693,169
May 7, 1 PM $0.0273
+0.15%
$-- $731,179
May 7, 12 PM $0.0271
-2.86%
$-- $761,573
May 7, 11 AM $0.028
-2.21%
$-- $814,512
May 7, 10 AM $0.0286
-0.62%
$-- $865,703
May 7, 9 AM $0.0285
-1.35%
$-- $873,615
May 7, 8 AM $0.029
+0.00%
$-- $885,206
May 7, 7 AM $0.029
+0.05%
$-- $884,866
May 7, 6 AM $0.0289
-0.73%
$-- $928,045
May 7, 5 AM $0.0285
+2.04%
$-- $913,953
May 7, 4 AM $0.0277
+1.49%
$-- $894,309
May 7, 3 AM $0.0273
-0.39%
$-- $913,844
May 7, 2 AM $0.0275
+0.00%
$-- $958,908
May 7, 1 AM $0.0275
-4.09%
$-- $960,145
May 7, 12 AM $0.0287
+1.41%
$-- $992,942