Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0283
+5.45%
$-- $962,763
May 6, 10 PM $0.0268
-3.96%
$-- $913,719
May 6, 9 PM $0.0279
-0.44%
$-- $978,564
May 6, 8 PM $0.028
-0.15%
$-- $1.07 million
May 6, 7 PM $0.0281
-0.09%
$-- $1.1 million
May 6, 6 PM $0.0281
+0.87%
$-- $1.18 million
May 6, 5 PM $0.0279
-0.59%
$-- $1.33 million
May 6, 4 PM $0.0281
-1.39%
$-- $1.35 million
May 6, 3 PM $0.0286
+6.86%
$-- $1.28 million
May 6, 2 PM $0.0267
-9.32%
$-- $1.1 million
May 6, 1 PM $0.0294
-4.26%
$-- $1.14 million
May 6, 12 PM $0.0307
-2.68%
$-- $1.19 million
May 6, 11 AM $0.0316
+0.68%
$-- $1.13 million
May 6, 10 AM $0.0313
+0.54%
$-- $1.13 million
May 6, 9 AM $0.0311
-0.48%
$-- $1.11 million
May 6, 8 AM $0.0313
+2.91%
$-- $1.11 million
May 6, 7 AM $0.0304
-2.84%
$-- $1.08 million
May 6, 6 AM $0.0313
+1.29%
$-- $1.03 million
May 6, 5 AM $0.0309
+1.51%
$-- $1.03 million
May 6, 4 AM $0.0304
-3.78%
$-- $1.01 million
May 6, 3 AM $0.0316
+1.08%
$-- $1.04 million
May 6, 2 AM $0.0313
+4.83%
$-- $991,906
May 6, 1 AM $0.0298
+1.36%
$-- $913,567
May 6, 12 AM $0.0295
+2.62%
$-- $856,412
May 5, 11 PM $0.0287
+2.53%
$-- $840,064
May 5, 10 PM $0.0281
-12.99%
$-- $765,298
May 5, 9 PM $0.0323
+15.53%
$-- $797,860
May 5, 8 PM $0.0279
+17.09%
$-- $593,173
May 5, 7 PM $0.024
+13.95%
$-- $418,947
May 5, 6 PM $0.021
+22.31%
$-- $267,914
May 5, 5 PM $0.0169
+1.40%
$-- $93,080
May 5, 4 PM $0.0167
-0.03%
$-- $84,802
May 5, 3 PM $0.0167
+1.09%
$-- $83,971
May 5, 2 PM $0.0165
-5.69%
$-- $81,996
May 5, 1 PM $0.0174
-6.27%
$-- $83,281
May 5, 12 PM $0.0186
+0.11%
$-- $71,208
May 5, 11 AM $0.0186
-0.59%
$-- $65,338
May 5, 10 AM $0.0187
-0.01%
$-- $46,420
May 5, 9 AM $0.0187
-0.53%
$-- $43,826
May 5, 8 AM $0.0188
-0.43%
$-- $34,705
May 5, 7 AM $0.0189
+0.00%
$-- $34,387
May 5, 6 AM $0.0189
-0.75%
$-- $34,365
May 5, 5 AM $0.019
+0.01%
$-- $33,424
May 5, 4 AM $0.0191
-2.04%
$-- $31,374
May 5, 3 AM $0.0194
+0.66%
$-- $32,433
May 5, 1 AM $0.0192
+0.00%
$-- $58,052
May 5, 12 AM $0.0193
+0.36%
$-- $61,060
May 4, 11 PM $0.0192
-0.09%
$-- $84,412
May 4, 10 PM $0.0197
-0.10%
$-- $130,199
May 4, 9 PM $0.0197
-0.04%
$-- $143,634