KnoxNet Historical Data

KNX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0218
+9.47%
$ -- $ 545,710
Apr 6, 1 PM $ 0.0199
-0.45%
$ -- $ 503,271
Apr 6, 12 PM $ 0.02
-3.30%
$ -- $ 509,429
Apr 6, 11 AM $ 0.0206
+1.82%
$ -- $ 483,418
Apr 6, 10 AM $ 0.0203
-7.47%
$ -- $ 446,784
Apr 6, 9 AM $ 0.0219
+0.18%
$ -- $ 461,940
Apr 6, 8 AM $ 0.0219
-9.94%
$ -- $ 436,606
Apr 6, 7 AM $ 0.0243
+2.00%
$ -- $ 457,758
Apr 6, 6 AM $ 0.0237
+0.66%
$ -- $ 444,261
Apr 6, 5 AM $ 0.0235
-0.27%
$ -- $ 444,714
Apr 6, 4 AM $ 0.0236
-1.07%
$ -- $ 445,307
Apr 6, 3 AM $ 0.0238
+0.04%
$ -- $ 446,565
Apr 6, 2 AM $ 0.0238
+0.29%
$ -- $ 456,760
Apr 6, 1 AM $ 0.0237
-1.54%
$ -- $ 466,352
Apr 6, 12 AM $ 0.0241
+6.81%
$ -- $ 481,218
Apr 5, 11 PM $ 0.0225
+1.87%
$ -- $ 427,116
Apr 5, 10 PM $ 0.0221
+3.27%
$ -- $ 443,489
Apr 5, 9 PM $ 0.0214
+5.08%
$ -- $ 449,981
Apr 5, 8 PM $ 0.0203
+1.96%
$ -- $ 452,439
Apr 5, 7 PM $ 0.0191
+0.06%
$ -- $ 610,677
Apr 5, 6 PM $ 0.0191
+1.76%
$ -- $ 604,800
Apr 5, 5 PM $ 0.0187
+7.25%
$ -- $ 601,764
Apr 5, 4 PM $ 0.0175
+0.74%
$ -- $ 553,732
Apr 5, 3 PM $ 0.0175
-2.73%
$ -- $ 551,414
Apr 5, 2 PM $ 0.0179
+1.89%
$ -- $ 555,506
Apr 5, 1 PM $ 0.0176
+1.68%
$ -- $ 524,924
Apr 5, 12 PM $ 0.0174
+1.66%
$ -- $ 494,558
Apr 5, 10 AM $ 0.0169
+0.02%
$ -- $ 483,284
Apr 5, 8 AM $ 0.0169
-2.42%
$ -- $ 490,442
Apr 5, 7 AM $ 0.0173
-0.64%
$ -- $ 502,670
Apr 5, 6 AM $ 0.0175
-3.16%
$ -- $ 502,238
Apr 5, 5 AM $ 0.0181
-0.23%
$ -- $ 515,231
Apr 5, 4 AM $ 0.0182
+0.66%
$ -- $ 516,630
Apr 5, 3 AM $ 0.0181
-1.72%
$ -- $ 513,222
Apr 5, 2 AM $ 0.0186
+2.27%
$ -- $ 516,109
Apr 5, 1 AM $ 0.0181
+1.02%
$ -- $ 496,800
Apr 5, 12 AM $ 0.018
+0.87%
$ -- $ 470,984
Apr 4, 11 PM $ 0.0178
-0.94%
$ -- $ 471,322
Apr 4, 10 PM $ 0.018
+6.24%
$ -- $ 451,406
Apr 4, 9 PM $ 0.017
+0.71%
$ -- $ 381,040
Apr 4, 8 PM $ 0.0168
+30.42%
$ -- $ 384,902
Apr 4, 7 PM $ 0.0129
+2.24%
$ -- $ 224,037
Apr 4, 6 PM $ 0.0126
+2.35%
$ -- $ 200,156
Apr 4, 5 PM $ 0.0123
+7.08%
$ -- $ 151,779
Apr 4, 3 PM $ 0.0112
-2.60%
$ -- $ 125,470
Apr 4, 2 PM $ 0.0115
+0.20%
$ -- $ 126,646
Apr 4, 10 AM $ 0.0115
-2.98%
$ -- $ 130,478
Apr 4, 9 AM $ 0.0118
-1.08%
$ -- $ 127,658
Apr 4, 4 AM $ 0.012
+0.00%
$ -- $ 133,013
Apr 4, 3 AM $ 0.012
+0.20%
$ -- $ 132,695