KnoxNet Historical Data

KNX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0121
-4.09%
$ -- $ 134,261
Apr 3, 11 PM $ 0.0126
-2.06%
$ -- $ 149,083
Apr 3, 10 PM $ 0.0129
+4.12%
$ -- $ 151,000
Apr 3, 9 PM $ 0.0124
-3.01%
$ -- $ 578,836
Apr 3, 8 PM $ 0.0128
+17.85%
$ -- $ 558,148
Apr 3, 7 PM $ 0.0109
+4.08%
$ -- $ 425,743
Apr 3, 6 PM $ 0.0104
+0.00%
$ -- $ 438,611
Apr 3, 5 PM $ 0.0103
-0.25%
$ -- $ 438,678
Apr 3, 4 PM $ 0.0104
+0.30%
$ -- $ 441,691
Apr 3, 3 PM $ 0.0104
+1.43%
$ -- $ 441,604
Apr 3, 11 AM $ 0.0104
-0.08%
$ -- $ 444,374
Apr 3, 10 AM $ 0.0104
+0.00%
$ -- $ 446,596
Apr 3, 7 AM $ 0.0104
+0.48%
$ -- $ 444,680
Apr 3, 6 AM $ 0.0104
-1.92%
$ -- $ 444,414
Apr 3, 5 AM $ 0.0106
+0.00%
$ -- $ 450,203
Apr 3, 4 AM $ 0.0106
+0.00%
$ -- $ 460,486
Apr 3, 3 AM $ 0.0108
+0.00%
$ -- $ 457,448
Apr 3, 2 AM $ 0.0108
+0.00%
$ -- $ 456,247
Apr 3, 1 AM $ 0.0108
+0.78%
$ -- $ 452,498
Apr 3, 12 AM $ 0.0107
+1.40%
$ -- $ 449,815
Apr 2, 11 PM $ 0.0105
+6.85%
$ -- $ 441,683
Apr 2, 10 PM $ 0.00982
+26.01%
$ -- $ 403,705
Apr 2, 8 PM $ 0.00779
+2.21%
$ -- $ 44,931
Apr 2, 7 PM $ 0.00763
+4.97%
$ -- $ 81,082
Apr 2, 6 PM $ 0.00711
+7.38%
$ -- $ 69,552
Apr 2, 5 PM $ 0.00662
+0.93%
$ -- $ 47,132
Apr 2, 4 PM $ 0.00656
-0.04%
$ -- $ 43,570
Apr 2, 1 PM $ 0.0063
+0.00%
$ -- $ 46,884
Apr 2, 10 AM $ 0.00634
-0.32%
$ -- $ 49,093
Apr 2, 1 AM $ 0.00653
+0.00%
$ -- $ 48,847
Apr 1, 10 PM $ 0.00657
+0.00%
$ -- $ 49,728
Apr 1, 8 PM $ 0.00669
-2.72%
$ -- $ 46,185
Apr 1, 7 PM $ 0.00687
+0.00%
$ -- $ 126,116
Apr 1, 4 PM $ 0.00686
+0.13%
$ -- $ 213,899
Apr 1, 3 PM $ 0.00661
-3.36%
$ -- $ 206,808
Apr 1, 12 PM $ 0.00685
+0.00%
$ -- $ 211,416
Apr 1, 10 AM $ 0.00697
+0.00%
$ -- $ 214,059
Apr 1, 4 AM $ 0.00687
+0.00%
$ -- $ 206,727
Apr 1, 2 AM $ 0.00684
+0.00%
$ -- $ 210,004
Mar 31, 8 PM $ 0.00653
+0.59%
$ -- $ 195,568
Mar 31, 7 PM $ 0.00642
-2.73%
$ -- $ 59,987
Mar 31, 2 PM $ 0.00656
+0.00%
$ -- $ 19,506
Mar 31, 8 AM $ 0.00663
+0.00%
$ -- $ 243,623
Mar 31, 2 AM $ 0.0069
-0.36%
$ -- $ 208,989
Mar 31, 12 AM $ 0.00684
+0.00%
$ -- $ 207,402
Mar 30, 7 PM $ 0.00686
+0.00%
$ -- $ 232,968
Mar 30, 4 PM $ 0.00719
+0.00%
$ -- $ 223,749
Mar 30, 3 PM $ 0.00697
+0.70%
$ -- $ 219,299
Mar 30, 12 PM $ 0.00754
+0.00%
$ -- $ 230,349
Mar 30, 11 AM $ 0.00753
+0.43%
$ -- $ 200,131