Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0239
+0.03%
$-- $407,464
May 2, 2 PM $0.0239
+1.00%
$-- $411,112
May 2, 1 PM $0.0237
+0.30%
$-- $428,787
May 2, 12 PM $0.024
+0.79%
$-- $429,303
May 2, 11 AM $0.0238
+0.50%
$-- $427,031
May 2, 10 AM $0.0237
-0.21%
$-- $462,390
May 2, 9 AM $0.0238
-0.45%
$-- $467,580
May 2, 8 AM $0.0239
-0.80%
$-- $468,968
May 2, 7 AM $0.0241
+0.17%
$-- $472,667
May 2, 6 AM $0.024
+0.57%
$-- $467,779
May 2, 5 AM $0.0239
+5.82%
$-- $464,860
May 1, 11 PM $0.0196
+7.76%
$-- $357,996
May 1, 10 PM $0.0181
-2.27%
$-- $331,733
May 1, 9 PM $0.0197
-5.63%
$-- $248,260
May 1, 8 PM $0.0208
-4.63%
$-- $256,731
May 1, 7 PM $0.0218
-2.45%
$-- $262,515
May 1, 6 PM $0.0224
+2.88%
$-- $267,141
May 1, 5 PM $0.0218
-5.27%
$-- $250,079
May 1, 4 PM $0.0226
-0.68%
$-- $258,837
May 1, 3 PM $0.0227
-2.75%
$-- $256,854
May 1, 2 PM $0.0234
-1.51%
$-- $258,374
May 1, 1 PM $0.0237
-3.95%
$-- $268,788
May 1, 12 PM $0.0248
+0.18%
$-- $269,023
May 1, 11 AM $0.0247
-6.41%
$-- $265,992
May 1, 10 AM $0.0264
-1.42%
$-- $251,503
May 1, 9 AM $0.0269
-0.47%
$-- $242,608
May 1, 8 AM $0.0271
+0.04%
$-- $243,004
May 1, 7 AM $0.0271
+1.45%
$-- $248,188
May 1, 6 AM $0.0267
+0.91%
$-- $231,139
May 1, 5 AM $0.0264
+0.00%
$-- $235,031
May 1, 4 AM $0.0264
+0.84%
$-- $231,208
May 1, 3 AM $0.0262
-2.61%
$-- $231,865
May 1, 2 AM $0.0269
-0.60%
$-- $231,933
May 1, 1 AM $0.0273
-2.47%
$-- $235,783
May 1, 12 AM $0.028
+2.69%
$-- $236,212
Apr 30, 11 PM $0.0273
+5.81%
$-- $211,101
Apr 30, 10 PM $0.0257
+6.90%
$-- $155,564
Apr 30, 9 PM $0.0241
+2.46%
$-- $119,010
Apr 30, 8 PM $0.0233
-4.93%
$-- $82,219
Apr 30, 7 PM $0.0245
-1.33%
$-- $96,604
Apr 30, 6 PM $0.0249
+0.01%
$-- $102,045
Apr 30, 5 PM $0.0248
-2.60%
$-- $102,106
Apr 30, 4 PM $0.0256
-0.03%
$-- $109,641
Apr 30, 3 PM $0.0256
+1.06%
$-- $110,402
Apr 30, 2 PM $0.0253
-4.87%
$-- $118,029
Apr 30, 1 PM $0.0267
-0.60%
$-- $96,130
Apr 30, 12 PM $0.0268
+0.05%
$-- $95,876
Apr 30, 11 AM $0.0268
-0.40%
$-- $97,431
Apr 30, 10 AM $0.0271
+0.08%
$-- $98,727
Apr 30, 9 AM $0.027
+0.42%
$-- $101,092