Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0269
+1.15%
$-- $97,501
Apr 30, 7 AM $0.0266
+0.27%
$-- $97,162
Apr 30, 6 AM $0.0264
+0.00%
$-- $98,325
Apr 30, 5 AM $0.0264
-2.05%
$-- $98,125
Apr 30, 3 AM $0.0274
-0.06%
$-- $98,331
Apr 30, 2 AM $0.0274
-2.85%
$-- $98,171
Apr 30, 1 AM $0.0282
+0.01%
$-- $96,577
Apr 30, 12 AM $0.0283
-0.36%
$-- $94,516
Apr 29, 11 PM $0.0284
+3.49%
$-- $110,435
Apr 29, 10 PM $0.0275
-0.28%
$-- $101,008
Apr 29, 9 PM $0.0276
+4.17%
$-- $144,538
Apr 29, 8 PM $0.0265
+0.40%
$-- $155,938
Apr 29, 7 PM $0.0263
-0.87%
$-- $192,453
Apr 29, 6 PM $0.0265
-1.78%
$-- $194,703
Apr 29, 5 PM $0.0269
-1.73%
$-- $196,527
Apr 29, 4 PM $0.0274
+2.59%
$-- $195,443
Apr 29, 3 PM $0.0268
-2.41%
$-- $209,728
Apr 29, 2 PM $0.0275
-2.03%
$-- $229,150
Apr 29, 1 PM $0.028
-0.76%
$-- $255,335
Apr 29, 12 PM $0.0283
-0.57%
$-- $255,511
Apr 29, 11 AM $0.0284
-1.33%
$-- $254,397
Apr 29, 10 AM $0.0285
+1.05%
$-- $250,990
Apr 29, 9 AM $0.0281
-0.19%
$-- $250,038
Apr 29, 8 AM $0.0282
+0.00%
$-- $253,618
Apr 29, 7 AM $0.0283
+0.00%
$-- $267,078
Apr 29, 5 AM $0.0282
-0.04%
$-- $265,677
Apr 29, 4 AM $0.0282
-2.08%
$-- $271,112
Apr 29, 3 AM $0.0288
+0.65%
$-- $262,074
Apr 29, 2 AM $0.0286
+0.00%
$-- $261,659
Apr 29, 1 AM $0.0286
-0.01%
$-- $262,286
Apr 29, 12 AM $0.029
-6.26%
$-- $6,187
Apr 28, 11 PM $0.0309
-0.99%
$-- $268,783
Apr 28, 10 PM $0.0312
+0.60%
$-- $269,202
Apr 28, 9 PM $0.031
-3.26%
$-- $230,955
Apr 28, 8 PM $0.032
+7.51%
$-- $186,370
Apr 28, 7 PM $0.0298
+1.69%
$-- $131,693
Apr 28, 6 PM $0.0295
-2.12%
$-- $134,829
Apr 28, 5 PM $0.0301
+0.00%
$-- $136,847
Apr 28, 4 PM $0.0299
+2.04%
$-- $135,412
Apr 28, 3 PM $0.0293
+1.51%
$-- $111,084
Apr 28, 2 PM $0.0289
+0.75%
$-- $120,831
Apr 28, 1 PM $0.0286
-0.17%
$-- $84,870
Apr 28, 11 AM $0.0287
-0.12%
$-- $129,317
Apr 28, 10 AM $0.0288
+0.28%
$-- $128,007
Apr 28, 9 AM $0.0285
-0.13%
$-- $127,889
Apr 28, 8 AM $0.0284
-2.29%
$-- $126,683
Apr 28, 7 AM $0.029
-0.57%
$-- $120,655
Apr 28, 5 AM $0.0297
-0.14%
$-- $133,046
Apr 28, 4 AM $0.0297
+0.05%
$-- $136,002
Apr 28, 3 AM $0.0298
+0.00%
$-- $153,196