KnoxNet Historical Data

KNX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00753
+0.43%
$ -- $ 200,131
Mar 30, 12 AM $ 0.00733
+0.00%
$ -- $ 17,315
Mar 29, 11 PM $ 0.00736
-0.48%
$ -- $ 16,996
Mar 29, 8 PM $ 0.00737
+0.78%
$ -- $ 23,663
Mar 29, 4 PM $ 0.00747
+0.00%
$ -- $ 23,789
Mar 28, 11 PM $ 0.00737
-0.66%
$ -- $ 53,790
Mar 28, 4 PM $ 0.00774
-3.13%
$ -- $ 77,019
Mar 28, 3 PM $ 0.00799
+0.00%
$ -- $ 74,594
Mar 28, 2 AM $ 0.0079
+0.00%
$ -- $ 1.3 million
Mar 28, 1 AM $ 0.00788
+1.98%
$ -- $ 1.3 million
Mar 28, 12 AM $ 0.00796
+0.00%
$ -- $ 1.28 million
Mar 27, 11 PM $ 0.00796
+1.48%
$ -- $ 1.27 million
Mar 27, 10 PM $ 0.00784
+2.04%
$ -- $ 1.25 million
Mar 27, 9 PM $ 0.00768
+1.37%
$ -- $ 1.2 million
Mar 27, 6 PM $ 0.00756
-0.26%
$ -- $ 1.18 million
Mar 27, 3 PM $ 0.00764
+3.12%
$ -- $ 1.2 million
Mar 27, 2 PM $ 0.00742
+0.00%
$ -- $ 1.17 million
Mar 27, 1 PM $ 0.0075
+0.39%
$ -- $ 1.17 million
Mar 27, 12 PM $ 0.00747
+0.44%
$ -- $ 1.07 million
Mar 27, 11 AM $ 0.00744
+0.73%
$ -- $ 653,018
Mar 27, 10 AM $ 0.00744
-1.79%
$ -- $ 19,581
Mar 27, 8 AM $ 0.00767
+0.00%
$ -- $ 17,767
Mar 27, 1 AM $ 0.00769
+0.00%
$ -- $ 1.13 million
Mar 27, 12 AM $ 0.00762
+0.06%
$ -- $ 1.32 million
Mar 26, 10 PM $ 0.00756
-0.47%
$ -- $ 1.81 million
Mar 26, 9 PM $ 0.00763
-1.00%
$ -- $ 1.82 million
Mar 26, 6 PM $ 0.00788
+0.00%
$ -- $ 1.87 million
Mar 26, 3 PM $ 0.00787
+0.00%
$ -- $ 1.83 million
Mar 26, 11 AM $ 0.0077
-0.79%
$ -- $ 1.86 million
Mar 26, 8 AM $ 0.00796
+0.00%
$ -- $ 1.16 million
Mar 26, 1 AM $ 0.0082
-16.85%
$ -- $ 982,799
Mar 26, 12 AM $ 0.00981
+16.66%
$ -- $ 677,071
Mar 25, 9 PM $ 0.00827
+0.00%
$ -- $ 38,090
Mar 25, 8 PM $ 0.00828
+0.00%
$ -- $ 38,546
Mar 25, 6 PM $ 0.00834
+0.00%
$ -- $ 39,002
Mar 25, 4 PM $ 0.0085
+0.00%
$ -- $ 39,419
Mar 25, 3 PM $ 0.00849
-0.60%
$ -- $ 40,873
Mar 25, 2 PM $ 0.00859
+1.58%
$ -- $ 26,804
Mar 25, 1 PM $ 0.0085
+0.00%
$ -- $ 25,205
Mar 25, 3 AM $ 0.00924
+0.11%
$ -- $ 24,430
Mar 24, 10 PM $ 0.00922
+5.66%
$ -- $ 47,155
Mar 24, 7 PM $ 0.00851
+0.00%
$ -- $ 43,250
Mar 24, 6 PM $ 0.00846
+1.99%
$ -- $ 45,947
Mar 24, 4 PM $ 0.00858
+0.00%
$ -- $ 79,764
Mar 24, 3 PM $ 0.00861
+0.00%
$ -- $ 82,646
Mar 24, 10 AM $ 0.00872
-1.81%
$ -- $ 95,881
Mar 24, 9 AM $ 0.00892
+1.10%
$ -- $ 93,924
Mar 24, 5 AM $ 0.00884
-0.02%
$ -- $ 95,639
Mar 24, 12 AM $ 0.00936
+0.00%
$ -- $ 101,580
Mar 23, 11 PM $ 0.00934
-0.28%
$ -- $ 101,523