Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.03
-0.03%
$-- $162,871
Apr 28, 1 AM $0.03
-1.98%
$-- $184,484
Apr 28, 12 AM $0.0306
+0.38%
$-- $393,521
Apr 27, 10 PM $0.0303
-0.01%
$-- $935,389
Apr 27, 9 PM $0.0304
+0.00%
$-- $937,183
Apr 27, 8 PM $0.0304
+0.91%
$-- $937,585
Apr 27, 7 PM $0.0302
-0.39%
$-- $934,659
Apr 27, 6 PM $0.0303
+1.50%
$-- $927,449
Apr 27, 5 PM $0.0296
-0.06%
$-- $903,446
Apr 27, 4 PM $0.0295
-0.20%
$-- $903,108
Apr 27, 3 PM $0.0295
-4.21%
$-- $899,313
Apr 27, 2 PM $0.0307
+0.28%
$-- $919,412
Apr 27, 1 PM $0.0307
-0.71%
$-- $939,417
Apr 27, 12 PM $0.0309
+0.38%
$-- $944,302
Apr 27, 11 AM $0.0308
+0.13%
$-- $935,515
Apr 27, 10 AM $0.0302
+0.00%
$-- $914,998
Apr 27, 9 AM $0.0301
+0.83%
$-- $914,789
Apr 27, 8 AM $0.0298
-0.61%
$-- $909,331
Apr 27, 7 AM $0.03
-0.54%
$-- $917,853
Apr 27, 6 AM $0.0302
+0.36%
$-- $924,305
Apr 27, 5 AM $0.0301
-3.51%
$-- $925,044
Apr 27, 4 AM $0.0312
-2.94%
$-- $969,920
Apr 27, 3 AM $0.0323
-0.70%
$-- $1 million
Apr 27, 2 AM $0.0325
+0.07%
$-- $1.01 million
Apr 27, 1 AM $0.0325
-0.84%
$-- $1.01 million
Apr 27, 12 AM $0.0327
+2.42%
$-- $801,148
Apr 26, 11 PM $0.0319
-0.89%
$-- $734,472
Apr 26, 10 PM $0.0322
+0.00%
$-- $1.03 million
Apr 26, 8 PM $0.0331
+0.40%
$-- $1.9 million
Apr 26, 6 PM $0.0327
-0.25%
$-- $2.15 million
Apr 26, 5 PM $0.0328
+1.43%
$-- $2.15 million
Apr 26, 4 PM $0.0324
+0.00%
$-- $2.11 million
Apr 26, 3 PM $0.0324
+0.67%
$-- $2.1 million
Apr 26, 2 PM $0.0321
-1.35%
$-- $2.11 million
Apr 26, 1 PM $0.0325
-0.58%
$-- $2.1 million
Apr 26, 12 PM $0.0327
-0.48%
$-- $2.11 million
Apr 26, 11 AM $0.0329
+0.49%
$-- $2.13 million
Apr 26, 10 AM $0.0327
-0.13%
$-- $2.11 million
Apr 26, 9 AM $0.0328
+0.03%
$-- $2.12 million
Apr 26, 8 AM $0.0327
+0.54%
$-- $2.12 million
Apr 26, 7 AM $0.0325
+0.33%
$-- $2.15 million
Apr 26, 6 AM $0.0324
-0.70%
$-- $2.15 million
Apr 26, 5 AM $0.0326
+0.93%
$-- $2.15 million
Apr 26, 4 AM $0.0323
+0.64%
$-- $2.11 million
Apr 26, 3 AM $0.0321
+0.81%
$-- $2.09 million
Apr 26, 2 AM $0.0319
-0.29%
$-- $2.06 million
Apr 26, 1 AM $0.032
+0.21%
$-- $2.05 million
Apr 26, 12 AM $0.0319
+4.59%
$-- $2.03 million
Apr 25, 11 PM $0.0306
-0.80%
$-- $1.47 million
Apr 25, 10 PM $0.031
-2.92%
$-- $1.19 million