KnoxNet Historical Data

KNX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00936
+0.00%
$ -- $ 101,580
Mar 23, 11 PM $ 0.00934
-0.28%
$ -- $ 101,523
Mar 23, 10 PM $ 0.00936
+0.12%
$ -- $ 90,187
Mar 23, 8 PM $ 0.00937
-1.42%
$ -- $ 97,036
Mar 23, 7 PM $ 0.00951
+0.24%
$ -- $ 98,888
Mar 23, 6 PM $ 0.00946
+12.76%
$ -- $ 99,020
Mar 23, 5 PM $ 0.00842
-0.21%
$ -- $ 94,492
Mar 23, 4 PM $ 0.00846
+0.68%
$ -- $ 389,780
Mar 23, 3 PM $ 0.00847
-3.89%
$ -- $ 1.17 million
Mar 23, 1 PM $ 0.00877
+2.40%
$ -- $ 1.36 million
Mar 23, 12 PM $ 0.00849
-5.20%
$ -- $ 2.32 million
Mar 23, 11 AM $ 0.00842
+0.00%
$ -- $ 2.07 million
Mar 23, 5 AM $ 0.00783
+0.00%
$ -- $ 2.27 million
Mar 23, 2 AM $ 0.00798
+0.00%
$ -- $ 2.28 million
Mar 23, 12 AM $ 0.008
-0.13%
$ -- $ 2.27 million
Mar 22, 11 PM $ 0.008
-0.26%
$ -- $ 2.28 million
Mar 22, 10 PM $ 0.00803
-5.38%
$ -- $ 3.26 million
Mar 22, 8 PM $ 0.0086
+0.00%
$ -- $ 3.94 million
Mar 22, 7 PM $ 0.00909
-0.27%
$ -- $ 3.93 million
Mar 22, 6 PM $ 0.00917
-4.10%
$ -- $ 4.67 million
Mar 22, 5 PM $ 0.00952
+0.00%
$ -- $ 4.43 million
Mar 22, 4 PM $ 0.00949
-1.09%
$ -- $ 4.24 million
Mar 22, 3 PM $ 0.00953
-1.54%
$ -- $ 4.1 million
Mar 22, 2 PM $ 0.00972
+1.02%
$ -- $ 4.93 million
Mar 22, 1 PM $ 0.00961
-2.68%
$ -- $ 5.76 million
Mar 22, 12 PM $ 0.00985
-1.11%
$ -- $ 5.27 million
Mar 22, 8 AM $ 0.01
-0.36%
$ -- $ 4.87 million
Mar 22, 12 AM $ 0.01
-3.38%
$ -- $ 6.73 million
Mar 21, 11 PM $ 0.0103
+2.80%
$ -- $ 6.77 million
Mar 21, 10 PM $ 0.01
+0.17%
$ -- $ 5.45 million
Mar 21, 9 PM $ 0.00971
-3.20%
$ -- $ 5.12 million
Mar 21, 7 PM $ 0.01
-1.23%
$ -- $ 5.25 million
Mar 21, 6 PM $ 0.0101
+1.50%
$ -- $ 5.23 million
Mar 21, 5 PM $ 0.00996
-0.23%
$ -- $ 5.22 million
Mar 21, 4 PM $ 0.00995
+0.65%
$ -- $ 5.03 million
Mar 21, 3 PM $ 0.00987
+2.24%
$ -- $ 4.43 million
Mar 21, 2 PM $ 0.00965
+1.41%
$ -- $ 3.7 million
Mar 21, 11 AM $ 0.00962
+0.00%
$ -- $ 2.36 million
Mar 21, 7 AM $ 0.00965
+0.00%
$ -- $ 2.35 million
Mar 21, 4 AM $ 0.00962
+0.00%
$ -- $ 2.36 million
Mar 21, 3 AM $ 0.00963
-0.48%
$ -- $ 2.37 million
Mar 21, 2 AM $ 0.00968
+0.72%
$ -- $ 2.36 million
Mar 21, 1 AM $ 0.00953
+0.22%
$ -- $ 2.68 million
Mar 21, 12 AM $ 0.00947
+5.46%
$ -- $ 3.37 million
Mar 20, 11 PM $ 0.0089
+0.00%
$ -- $ 3.93 million
Mar 20, 8 PM $ 0.00878
+0.00%
$ -- $ 3.94 million
Mar 20, 7 PM $ 0.00876
+0.39%
$ -- $ 3.77 million
Mar 20, 5 PM $ 0.00876
+0.00%
$ -- $ 3.44 million
Mar 20, 3 PM $ 0.00874
-0.67%
$ -- $ 3.47 million
Mar 20, 1 PM $ 0.00892
-0.59%
$ -- $ 3.54 million