Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0319
+4.01%
$-- $1.09 million
Apr 25, 8 PM $0.0307
-2.68%
$-- $409,217
Apr 25, 7 PM $0.0315
+2.79%
$-- $207,050
Apr 25, 6 PM $0.0306
+1.29%
$-- $162,019
Apr 25, 5 PM $0.0302
+1.33%
$-- $173,619
Apr 25, 4 PM $0.0298
-0.64%
$-- $170,562
Apr 25, 3 PM $0.03
-0.49%
$-- $171,891
Apr 25, 2 PM $0.0301
-1.65%
$-- $167,027
Apr 25, 1 PM $0.0307
+0.50%
$-- $191,426
Apr 25, 12 PM $0.0306
-3.47%
$-- $189,057
Apr 25, 11 AM $0.0317
+1.02%
$-- $200,137
Apr 25, 10 AM $0.0314
-4.49%
$-- $222,862
Apr 25, 8 AM $0.033
-4.16%
$-- $243,566
Apr 25, 7 AM $0.0345
-0.18%
$-- $201,424
Apr 25, 6 AM $0.0346
+0.00%
$-- $199,008
Apr 25, 5 AM $0.0346
-1.08%
$-- $199,061
Apr 25, 3 AM $0.0353
-1.43%
$-- $207,970
Apr 25, 2 AM $0.0358
+0.00%
$-- $277,868
Apr 25, 1 AM $0.0359
-0.77%
$-- $280,587
Apr 25, 12 AM $0.036
-0.29%
$-- $392,358
Apr 24, 11 PM $0.0362
-0.19%
$-- $429,917
Apr 24, 10 PM $0.0363
+0.22%
$-- $486,568
Apr 24, 9 PM $0.0362
-2.33%
$-- $652,400
Apr 24, 8 PM $0.037
-0.03%
$-- $720,373
Apr 24, 7 PM $0.0371
+0.06%
$-- $757,886
Apr 24, 6 PM $0.0371
-0.15%
$-- $767,868
Apr 24, 5 PM $0.0371
-0.05%
$-- $758,481
Apr 24, 4 PM $0.0371
-0.39%
$-- $794,558
Apr 24, 3 PM $0.0373
+0.54%
$-- $796,480
Apr 24, 2 PM $0.0371
+1.75%
$-- $794,402
Apr 24, 1 PM $0.0365
+7.73%
$-- $753,376
Apr 24, 12 PM $0.0337
+2.18%
$-- $682,002
Apr 24, 11 AM $0.033
+6.74%
$-- $657,880
Apr 24, 10 AM $0.0309
+1.70%
$-- $594,586
Apr 24, 9 AM $0.0304
-0.36%
$-- $573,986
Apr 24, 8 AM $0.0305
+0.68%
$-- $565,690
Apr 24, 7 AM $0.0302
+0.06%
$-- $555,437
Apr 24, 6 AM $0.0302
+0.17%
$-- $556,366
Apr 24, 5 AM $0.0303
+0.00%
$-- $559,095
Apr 24, 4 AM $0.0303
-1.29%
$-- $566,260
Apr 24, 3 AM $0.0307
+7.38%
$-- $562,542
Apr 24, 2 AM $0.0286
-0.33%
$-- $489,262
Apr 24, 1 AM $0.0287
-7.25%
$-- $475,381
Apr 24, 12 AM $0.0309
-6.93%
$-- $493,655
Apr 23, 11 PM $0.0337
-2.12%
$-- $498,366
Apr 23, 10 PM $0.0345
+2.22%
$-- $467,879
Apr 23, 9 PM $0.0338
-3.66%
$-- $329,823
Apr 23, 8 PM $0.035
+1.63%
$-- $257,830
Apr 23, 7 PM $0.0344
-1.06%
$-- $234,817
Apr 23, 6 PM $0.0349
+4.77%
$-- $231,763