KnoxNet Historical Data

KNX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00892
-0.59%
$ -- $ 3.54 million
Mar 20, 12 PM $ 0.00901
+0.00%
$ -- $ 2.58 million
Mar 20, 6 AM $ 0.00931
+0.00%
$ -- $ 3.7 million
Mar 20, 5 AM $ 0.00938
-0.56%
$ -- $ 3.72 million
Mar 20, 3 AM $ 0.00943
-0.04%
$ -- $ 5.28 million
Mar 20, 2 AM $ 0.0094
+0.65%
$ -- $ 5.17 million
Mar 20, 1 AM $ 0.00933
+1.65%
$ -- $ 4.48 million
Mar 20, 12 AM $ 0.00916
+1.42%
$ -- $ 3.2 million
Mar 19, 11 PM $ 0.00901
-0.44%
$ -- $ 3.04 million
Mar 19, 10 PM $ 0.00905
+6.36%
$ -- $ 3.01 million
Mar 19, 9 PM $ 0.00832
-0.14%
$ -- $ 2.76 million
Mar 19, 5 PM $ 0.00846
-0.05%
$ -- $ 2.82 million
Mar 19, 3 PM $ 0.00851
-0.15%
$ -- $ 2.89 million
Mar 19, 2 PM $ 0.0087
-1.39%
$ -- $ 2.95 million
Mar 19, 1 PM $ 0.00888
+0.00%
$ -- $ 3.04 million
Mar 19, 12 PM $ 0.009
-0.81%
$ -- $ 3.14 million
Mar 19, 11 AM $ 0.0091
-0.22%
$ -- $ 3.3 million
Mar 19, 3 AM $ 0.011
+11.86%
$ -- $ 2.78 million
Mar 19, 2 AM $ 0.00907
+0.00%
$ -- $ 1.65 million
Mar 19, 1 AM $ 0.00891
+2.50%
$ -- $ 1.19 million
Mar 19, 12 AM $ 0.00939
+5.44%
$ -- $ 938,503
Mar 18, 11 PM $ 0.00845
-6.33%
$ -- $ 814,623
Mar 18, 10 PM $ 0.00882
+0.56%
$ -- $ 971,756
Mar 18, 9 PM $ 0.00874
-2.70%
$ -- $ 1.4 million
Mar 18, 8 PM $ 0.00896
-3.40%
$ -- $ 10.44 million
Mar 18, 7 PM $ 0.00928
+0.97%
$ -- $ 10.84 million
Mar 18, 12 PM $ 0.00595
-22.38%
$ -- $ 7.31 million
Mar 18, 5 AM $ 0.00654
-6.63%
$ -- $ 7.86 million
Mar 18, 4 AM $ 0.00702
+0.15%
$ -- $ 7.9 million
Mar 18, 3 AM $ 0.00696
-10.73%
$ -- $ 8.07 million
Download