KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00948
-0.57%
$ 9.48 million $ 140,685
Jun 4, 9 PM $ 0.00952
-0.96%
$ 9.52 million $ 149,929
Jun 4, 8 PM $ 0.00963
+0.00%
$ 9.63 million $ 165,961
Jun 4, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 166,382
Jun 4, 5 PM $ 0.00958
+0.57%
$ 9.58 million $ 173,076
Jun 4, 4 PM $ 0.00952
-1.79%
$ 9.52 million $ 177,220
Jun 4, 3 PM $ 0.00965
+0.48%
$ 9.65 million $ 177,605
Jun 4, 2 PM $ 0.00961
+3.85%
$ 9.61 million $ 170,163
Jun 4, 1 PM $ 0.00925
-4.50%
$ 9.25 million $ 165,848
Jun 4, 12 PM $ 0.00966
-2.75%
$ 9.66 million $ 170,313
Jun 4, 11 AM $ 0.00997
+0.90%
$ 9.97 million $ 168,608
Jun 4, 10 AM $ 0.00988
-0.92%
$ 9.88 million $ 170,764
Jun 4, 9 AM $ 0.01
-0.91%
$ 10.03 million $ 174,865
Jun 4, 8 AM $ 0.0102
+1.20%
$ 10.16 million $ 171,555
Jun 4, 7 AM $ 0.01
-1.17%
$ 10.04 million $ 168,192
Jun 4, 6 AM $ 0.0102
+0.04%
$ 10.22 million $ 171,739
Jun 4, 5 AM $ 0.0103
+1.32%
$ 10.29 million $ 168,557
Jun 4, 4 AM $ 0.0102
-2.12%
$ 10.19 million $ 166,546
Jun 4, 3 AM $ 0.0104
+1.90%
$ 10.39 million $ 165,875
Jun 4, 2 AM $ 0.0102
-0.34%
$ 10.17 million $ 162,447
Jun 4, 1 AM $ 0.0102
-0.30%
$ 10.22 million $ 159,635
Jun 4, 12 AM $ 0.0102
-1.77%
$ 10.22 million $ 156,084
Jun 3, 11 PM $ 0.0103
-2.78%
$ 10.32 million $ 157,976
Jun 3, 10 PM $ 0.0107
+1.50%
$ 10.66 million $ 162,994
Jun 3, 9 PM $ 0.0104
+3.52%
$ 10.43 million $ 159,365
Jun 3, 8 PM $ 0.0101
-5.46%
$ 10.11 million $ 153,431
Jun 3, 7 PM $ 0.0107
-3.14%
$ 10.69 million $ 152,545
Jun 3, 6 PM $ 0.011
+0.03%
$ 11 million $ 168,558
Jun 3, 5 PM $ 0.011
+0.44%
$ 10.99 million $ 179,817
Jun 3, 4 PM $ 0.011
-0.10%
$ 10.98 million $ 180,017
Jun 3, 3 PM $ 0.0111
+2.45%
$ 11.06 million $ 182,079
Jun 3, 2 PM $ 0.0108
-2.91%
$ 10.77 million $ 178,012
Jun 3, 1 PM $ 0.011
-1.72%
$ 10.99 million $ 181,468
Jun 3, 12 PM $ 0.0111
-0.67%
$ 11.12 million $ 179,866
Jun 3, 11 AM $ 0.0111
+0.07%
$ 11.13 million $ 183,823
Jun 3, 10 AM $ 0.0111
-4.09%
$ 11.1 million $ 185,013
Jun 3, 9 AM $ 0.0116
+0.28%
$ 11.59 million $ 192,318
Jun 3, 8 AM $ 0.0115
-0.14%
$ 11.5 million $ 199,423
Jun 3, 7 AM $ 0.0116
+1.10%
$ 11.6 million $ 203,647
Jun 3, 6 AM $ 0.0115
-0.13%
$ 11.48 million $ 207,822
Jun 3, 5 AM $ 0.0114
+0.80%
$ 11.44 million $ 209,865
Jun 3, 4 AM $ 0.0114
+0.17%
$ 11.4 million $ 210,712
Jun 3, 3 AM $ 0.0113
-1.66%
$ 11.34 million $ 212,321
Jun 3, 2 AM $ 0.0115
+0.59%
$ 11.5 million $ 221,895
Jun 3, 1 AM $ 0.0114
-3.17%
$ 11.38 million $ 223,433
Jun 3, 12 AM $ 0.0117
+0.59%
$ 11.72 million $ 230,447
Jun 2, 11 PM $ 0.0116
+2.08%
$ 11.59 million $ 229,450
Jun 2, 10 PM $ 0.0113
-6.67%
$ 11.34 million $ 223,283
Jun 2, 9 PM $ 0.0121
-0.87%
$ 12.12 million $ 238,358
Jun 2, 8 PM $ 0.0122
+1.85%
$ 12.18 million $ 246,733