KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0324
-1.71%
$ -- $ 213,341
Apr 19, 7 PM $ 0.033
-1.20%
$ -- $ 218,293
Apr 19, 6 PM $ 0.0333
-2.88%
$ -- $ 217,662
Apr 19, 5 PM $ 0.0343
-1.80%
$ -- $ 213,716
Apr 19, 4 PM $ 0.035
+0.79%
$ -- $ 215,506
Apr 19, 3 PM $ 0.0347
+7.57%
$ -- $ 194,838
Apr 19, 2 PM $ 0.0323
-1.25%
$ -- $ 162,465
Apr 19, 1 PM $ 0.0328
-0.08%
$ -- $ 182,515
Apr 19, 12 PM $ 0.0328
-2.08%
$ -- $ 182,257
Apr 19, 11 AM $ 0.0335
-0.16%
$ -- $ 191,365
Apr 19, 10 AM $ 0.0336
-0.62%
$ -- $ 222,678
Apr 19, 9 AM $ 0.0338
-1.77%
$ -- $ 621,132
Apr 19, 8 AM $ 0.0344
-0.19%
$ -- $ 631,862
Apr 19, 7 AM $ 0.0344
-2.09%
$ -- $ 1.17 million
Apr 19, 6 AM $ 0.0355
-0.19%
$ -- $ 1.21 million
Apr 19, 5 AM $ 0.0355
-0.35%
$ -- $ 1.22 million
Apr 19, 4 AM $ 0.0356
-0.05%
$ -- $ 1.22 million
Apr 19, 3 AM $ 0.0356
+0.55%
$ -- $ 1.21 million
Apr 19, 2 AM $ 0.0356
-0.01%
$ -- $ 1.23 million
Apr 19, 1 AM $ 0.0356
-5.05%
$ -- $ 1.23 million
Apr 19, 12 AM $ 0.0375
+0.12%
$ -- $ 1.59 million
Apr 18, 11 PM $ 0.0373
+16.51%
$ -- $ 1.68 million
Apr 18, 10 PM $ 0.032
+2.17%
$ -- $ 1.38 million
Apr 18, 9 PM $ 0.0313
-0.32%
$ -- $ 1.39 million
Apr 18, 8 PM $ 0.0313
-1.63%
$ -- $ 1.43 million
Apr 18, 7 PM $ 0.0319
-0.62%
$ -- $ 1.49 million
Apr 18, 6 PM $ 0.0324
-0.36%
$ -- $ 1.57 million
Apr 18, 5 PM $ 0.0325
+0.07%
$ -- $ 1.94 million
Apr 18, 4 PM $ 0.0325
+1.43%
$ -- $ 2.36 million
Apr 18, 3 PM $ 0.032
+0.96%
$ -- $ 2.36 million
Apr 18, 2 PM $ 0.0316
+2.01%
$ -- $ 2.39 million
Apr 18, 1 PM $ 0.031
-1.00%
$ -- $ 2.71 million
Apr 18, 12 PM $ 0.0313
-4.65%
$ -- $ 2.87 million
Apr 18, 11 AM $ 0.0329
+0.12%
$ -- $ 3.11 million
Apr 18, 10 AM $ 0.0329
-4.50%
$ -- $ 3.15 million
Apr 18, 9 AM $ 0.0345
+0.08%
$ -- $ 2.94 million
Apr 18, 8 AM $ 0.0345
+3.52%
$ -- $ 2.96 million
Apr 18, 7 AM $ 0.0332
-6.18%
$ -- $ 2.32 million
Apr 18, 6 AM $ 0.0354
-0.27%
$ -- $ 2.45 million
Apr 18, 5 AM $ 0.0355
+0.28%
$ -- $ 2.46 million
Apr 18, 4 AM $ 0.0355
+0.16%
$ -- $ 2.47 million
Apr 18, 3 AM $ 0.0357
+0.34%
$ -- $ 2.48 million
Apr 18, 2 AM $ 0.0355
-2.34%
$ -- $ 2.47 million
Apr 18, 1 AM $ 0.0364
+1.92%
$ -- $ 2.54 million
Apr 18, 12 AM $ 0.0356
+2.26%
$ -- $ 2.19 million
Apr 17, 11 PM $ 0.0349
-0.37%
$ -- $ 2.12 million
Apr 17, 10 PM $ 0.035
-3.21%
$ -- $ 2.23 million
Apr 17, 9 PM $ 0.036
+1.61%
$ -- $ 2.32 million
Apr 17, 8 PM $ 0.0354
-0.86%
$ -- $ 2.3 million
Apr 17, 7 PM $ 0.0356
-6.42%
$ -- $ 2.31 million