KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000418
-0.61%
$ 418,327 $ 50,007
Jul 7, 11 AM $ 0.000417
+1.16%
$ 416,759 $ 70,452
Jul 7, 9 AM $ 0.000411
+0.00%
$ 410,698 $ 73,272
Jul 7, 8 AM $ 0.000404
-14.29%
$ 403,935 $ 90,187
Jul 7, 6 AM $ 0.00048
+0.00%
$ 480,496 $ 83,112
Jul 7, 4 AM $ 0.000481
+0.11%
$ 481,275 $ 82,872
Jul 7, 2 AM $ 0.000487
+0.00%
$ 486,767 $ 87,616
Jul 6, 11 PM $ 0.000533
-26.71%
$ 532,786 $ 93,041
Jul 6, 10 PM $ 0.000754
-0.41%
$ 753,549 $ 119,340
Jul 6, 9 PM $ 0.000758
+5.85%
$ 757,717 $ 121,604
Jul 6, 8 PM $ 0.000703
+3.05%
$ 703,397 $ 112,847
Jul 6, 7 PM $ 0.000633
+82.01%
$ 633,364 $ 97,808
Jul 6, 6 PM $ 0.000348
+31.00%
$ 348,031 $ 43,392
Jul 6, 5 PM $ 0.000263
-6.11%
$ 262,868 $ 26,381
Jul 6, 4 PM $ 0.00028
-0.34%
$ 280,140 $ 27,545
Jul 6, 3 PM $ 0.000277
+0.68%
$ 277,094 $ 28,008
Jul 6, 2 PM $ 0.000273
-3.54%
$ 273,030 $ 28,419
Jul 6, 1 PM $ 0.000283
-5.15%
$ 283,285 $ 30,966
Jul 6, 12 PM $ 0.000306
-55.88%
$ 305,506 $ 32,152
Jul 6, 11 AM $ 0.000732
-14.84%
$ 732,237 $ 42,450
Jul 6, 10 AM $ 0.000963
-7.71%
$ 963,338 $ 48,836
Jul 6, 9 AM $ 0.00105
-4.03%
$ 1.05 million $ 50,401
Jul 6, 8 AM $ 0.00112
-0.02%
$ 1.12 million $ 52,788
Jul 6, 7 AM $ 0.00112
+0.03%
$ 1.12 million $ 53,629
Jul 6, 6 AM $ 0.00112
+0.20%
$ 1.12 million $ 55,541
Jul 6, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 91,375
Jul 5, 10 PM $ 0.00146
+1.38%
$ 1.46 million $ 77,194
Jul 5, 9 PM $ 0.00142
+2.05%
$ 1.42 million $ 74,945
Jul 5, 8 PM $ 0.0014
-4.95%
$ 1.4 million $ 76,501
Jul 5, 1 PM $ 0.00228
+1.23%
$ 2.28 million $ 98,999
Jul 5, 12 PM $ 0.00225
+2.66%
$ 2.25 million $ 102,880
Jul 5, 11 AM $ 0.00219
-2.26%
$ 2.19 million $ 104,115
Jul 5, 10 AM $ 0.00226
-2.04%
$ 2.26 million $ 127,263
Jul 5, 9 AM $ 0.00231
-1.47%
$ 2.31 million $ 135,068
Jul 5, 8 AM $ 0.00232
-1.94%
$ 2.32 million $ 142,931
Jul 5, 7 AM $ 0.00243
+4.34%
$ 2.43 million $ 148,223
Jul 5, 6 AM $ 0.00234
-3.46%
$ 2.34 million $ 139,765
Jul 5, 5 AM $ 0.00243
+0.62%
$ 2.43 million $ 147,104
Jul 5, 4 AM $ 0.00242
-1.18%
$ 2.42 million $ 144,688
Jul 5, 3 AM $ 0.00244
+2.86%
$ 2.44 million $ 147,872
Jul 5, 2 AM $ 0.00239
-1.58%
$ 2.39 million $ 140,193
Jul 5, 1 AM $ 0.00245
+0.80%
$ 2.45 million $ 147,990
Jul 5, 12 AM $ 0.00246
-2.43%
$ 2.46 million $ 144,841
Jul 4, 11 PM $ 0.00248
-0.84%
$ 2.48 million $ 142,549
Jul 4, 10 PM $ 0.00252
+0.19%
$ 2.52 million $ 144,943
Jul 4, 9 PM $ 0.00253
+0.93%
$ 2.53 million $ 145,228
Jul 4, 8 PM $ 0.00248
-0.57%
$ 2.48 million $ 139,990
Jul 4, 7 PM $ 0.00252
-1.08%
$ 2.52 million $ 137,235
Jul 4, 6 PM $ 0.00254
-0.49%
$ 2.54 million $ 134,972
Jul 4, 5 PM $ 0.00255
-0.47%
$ 2.55 million $ 135,143