Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0341
+0.49%
$-- $294,551
Apr 13, 5 AM $0.0339
-1.77%
$-- $311,276
Apr 13, 4 AM $0.0344
-0.43%
$-- $317,789
Apr 13, 3 AM $0.0345
+1.19%
$-- $322,580
Apr 13, 2 AM $0.034
-1.44%
$-- $318,865
Apr 13, 1 AM $0.0345
-1.94%
$-- $325,918
Apr 13, 12 AM $0.0352
-0.29%
$-- $336,674
Apr 12, 11 PM $0.0353
-3.19%
$-- $378,617
Apr 12, 10 PM $0.0365
-4.02%
$-- $396,733
Apr 12, 9 PM $0.0379
+3.42%
$-- $394,456
Apr 12, 8 PM $0.0366
+0.80%
$-- $381,378
Apr 12, 7 PM $0.0363
+0.91%
$-- $385,099
Apr 12, 6 PM $0.0359
+7.14%
$-- $354,739
Apr 12, 5 PM $0.0334
+0.20%
$-- $313,265
Apr 12, 4 PM $0.0333
+0.44%
$-- $334,723
Apr 12, 3 PM $0.033
-1.40%
$-- $361,454
Apr 12, 2 PM $0.0335
-2.27%
$-- $384,699
Apr 12, 1 PM $0.0343
+1.34%
$-- $407,342
Apr 12, 12 PM $0.0338
-7.91%
$-- $401,910
Apr 12, 11 AM $0.0368
-0.52%
$-- $382,996
Apr 12, 10 AM $0.037
-3.00%
$-- $384,531
Apr 12, 9 AM $0.0382
-1.58%
$-- $386,249
Apr 12, 8 AM $0.0388
+0.33%
$-- $396,639
Apr 12, 7 AM $0.0388
+0.07%
$-- $395,268
Apr 12, 6 AM $0.0388
-0.08%
$-- $397,510
Apr 12, 5 AM $0.0388
+1.85%
$-- $388,031
Apr 12, 4 AM $0.0382
-0.34%
$-- $372,855
Apr 12, 3 AM $0.0384
-0.35%
$-- $383,760
Apr 12, 2 AM $0.0385
+2.48%
$-- $392,823
Apr 12, 1 AM $0.0376
-0.73%
$-- $379,714
Apr 12, 12 AM $0.0443
-1.94%
$-- $460,441
Apr 11, 11 PM $0.0452
+0.86%
$-- $462,559
Apr 11, 10 PM $0.0448
+1.83%
$-- $444,701
Apr 11, 9 PM $0.0441
-2.79%
$-- $494,646
Apr 11, 8 PM $0.0453
+0.18%
$-- $522,561
Apr 11, 7 PM $0.0453
-1.67%
$-- $526,188
Apr 11, 6 PM $0.0454
+2.47%
$-- $570,508
Apr 11, 5 PM $0.0443
-2.31%
$-- $587,622
Apr 11, 4 PM $0.0454
-0.90%
$-- $732,383
Apr 11, 3 PM $0.0457
+7.82%
$-- $722,763
Apr 11, 2 PM $0.0423
+0.44%
$-- $620,946
Apr 11, 1 PM $0.0421
+2.95%
$-- $631,917
Apr 11, 12 PM $0.0409
-0.92%
$-- $641,526
Apr 11, 11 AM $0.0415
+0.25%
$-- $654,640
Apr 11, 10 AM $0.0414
+1.19%
$-- $653,894
Apr 11, 9 AM $0.0409
+0.06%
$-- $639,827
Apr 11, 8 AM $0.0409
-0.28%
$-- $638,239
Apr 11, 7 AM $0.041
+0.46%
$-- $642,037
Apr 11, 6 AM $0.0406
-0.18%
$-- $636,002
Apr 11, 5 AM $0.0409
-2.19%
$-- $637,917