KnoxNet Historical Data

KNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00255
+10.25%
$ 2.55 million $ 130,220
Jul 4, 3 PM $ 0.00233
+3.69%
$ 2.33 million $ 109,557
Jul 4, 9 AM $ 0.00487
-10.90%
$ 4.87 million $ 80,032
Jul 4, 8 AM $ 0.0055
+2.77%
$ 5.5 million $ 78,735
Jul 4, 7 AM $ 0.0053
+2.67%
$ 5.3 million $ 66,330
Jul 4, 6 AM $ 0.00519
-0.97%
$ 5.19 million $ 61,205
Jul 4, 5 AM $ 0.00526
-3.61%
$ 5.26 million $ 54,281
Jul 4, 4 AM $ 0.00543
-0.52%
$ 5.43 million $ 51,408
Jul 4, 3 AM $ 0.0055
-1.77%
$ 5.5 million $ 45,350
Jul 4, 2 AM $ 0.00561
+2.97%
$ 5.61 million $ 41,394
Jul 4, 1 AM $ 0.00544
-0.44%
$ 5.44 million $ 27,456
Jul 4, 12 AM $ 0.00544
+0.38%
$ 5.44 million $ 22,687
Jul 3, 11 PM $ 0.00544
-1.36%
$ 5.44 million $ 17,947
Jul 3, 10 PM $ 0.00554
-0.55%
$ 5.54 million $ 13,010
Jul 3, 9 PM $ 0.00554
-3.54%
$ 5.54 million $ 4,600
Jul 3, 12 AM $ 0.00563
+0.00%
$ 5.63 million $ 1,703
Jul 2, 11 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,678
Jul 2, 6 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,809
Jul 2, 10 AM $ 0.00554
+0.00%
$ 5.54 million $ 610
Jul 2, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 462
Jul 1, 9 PM $ 0.00545
+0.00%
$ 5.45 million $ 5,014
Jul 1, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 4,757
Jun 30, 5 PM $ 0.00502
+0.37%
$ 5.02 million $ 2,504
Jun 30, 1 PM $ 0.00495
-1.12%
$ 4.95 million $ 2,381
Jun 30, 12 PM $ 0.00503
-1.33%
$ 5.03 million $ 1,567
Jun 29, 6 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,046
Jun 29, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 813
Jun 29, 1 AM $ 0.00516
+0.06%
$ 5.16 million $ 1,065
Jun 28, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 2,165
Jun 28, 5 PM $ 0.00516
-0.06%
$ 5.16 million $ 2,165
Jun 28, 4 AM $ 0.0052
+0.00%
$ 5.2 million $ 32,512
Jun 27, 10 PM $ 0.00524
-0.42%
$ 5.24 million $ 46,884
Jun 27, 9 PM $ 0.00531
-0.59%
$ 5.31 million $ 47,731
Jun 27, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 52,364
Jun 27, 5 PM $ 0.0054
-0.63%
$ 5.4 million $ 62,248
Jun 27, 4 PM $ 0.00543
+0.00%
$ 5.43 million $ 63,252
Jun 27, 3 PM $ 0.00539
-0.04%
$ 5.39 million $ 68,912
Jun 27, 2 PM $ 0.0054
+0.26%
$ 5.4 million $ 71,674
Jun 27, 1 PM $ 0.00536
+0.00%
$ 5.36 million $ 73,404
Jun 27, 11 AM $ 0.00532
-1.44%
$ 5.32 million $ 78,527
Jun 27, 10 AM $ 0.00539
+0.66%
$ 5.39 million $ 77,837
Jun 27, 9 AM $ 0.00532
-0.11%
$ 5.32 million $ 76,501
Jun 27, 8 AM $ 0.00534
-0.15%
$ 5.34 million $ 78,480
Jun 27, 7 AM $ 0.00529
-0.53%
$ 5.29 million $ 74,948
Jun 27, 6 AM $ 0.00534
+1.81%
$ 5.34 million $ 74,881
Jun 27, 5 AM $ 0.00532
-0.05%
$ 5.32 million $ 72,650
Jun 27, 4 AM $ 0.00532
+0.01%
$ 5.32 million $ 72,471
Jun 27, 3 AM $ 0.00537
+0.33%
$ 5.37 million $ 71,664
Jun 27, 2 AM $ 0.00534
-0.30%
$ 5.34 million $ 71,736
Jun 27, 1 AM $ 0.00538
+0.46%
$ 5.38 million $ 74,006