KnoxNet Historical Data

KNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0356
-6.42%
$ -- $ 2.31 million
Apr 17, 6 PM $ 0.0381
+13.18%
$ -- $ 2.45 million
Apr 17, 5 PM $ 0.0336
-4.74%
$ -- $ 1.81 million
Apr 17, 4 PM $ 0.0356
-3.76%
$ -- $ 1.76 million
Apr 17, 3 PM $ 0.0369
+3.58%
$ -- $ 2.12 million
Apr 17, 2 PM $ 0.0349
-15.96%
$ -- $ 2 million
Apr 17, 1 PM $ 0.0413
+10.68%
$ -- $ 2.15 million
Apr 17, 12 PM $ 0.0371
+3.47%
$ -- $ 1.46 million
Apr 17, 11 AM $ 0.0358
+6.58%
$ -- $ 1.29 million
Apr 17, 10 AM $ 0.0336
+3.34%
$ -- $ 1.2 million
Apr 17, 9 AM $ 0.0333
+0.42%
$ -- $ 1.15 million
Apr 17, 8 AM $ 0.0331
+3.06%
$ -- $ 1.15 million
Apr 17, 7 AM $ 0.0321
+0.11%
$ -- $ 1.11 million
Apr 17, 6 AM $ 0.0321
-0.47%
$ -- $ 1.12 million
Apr 17, 5 AM $ 0.0322
-2.21%
$ -- $ 1.12 million
Apr 17, 4 AM $ 0.0332
-0.44%
$ -- $ 1.15 million
Apr 17, 3 AM $ 0.0334
-0.43%
$ -- $ 1.15 million
Apr 17, 2 AM $ 0.0334
-3.62%
$ -- $ 1.17 million
Apr 17, 1 AM $ 0.0349
+0.27%
$ -- $ 1.21 million
Apr 17, 12 AM $ 0.0346
-5.06%
$ -- $ 1.19 million
Apr 16, 11 PM $ 0.0365
+4.76%
$ -- $ 1.24 million
Apr 16, 10 PM $ 0.0347
-5.79%
$ -- $ 1.09 million
Apr 16, 9 PM $ 0.0368
-4.65%
$ -- $ 1.09 million
Apr 16, 8 PM $ 0.0387
+3.26%
$ -- $ 1.1 million
Apr 16, 7 PM $ 0.0374
+3.46%
$ -- $ 1.05 million
Apr 16, 6 PM $ 0.0361
+4.23%
$ -- $ 1.11 million
Apr 16, 5 PM $ 0.0346
-0.63%
$ -- $ 1.12 million
Apr 16, 4 PM $ 0.0347
-9.62%
$ -- $ 933,655
Apr 16, 3 PM $ 0.0385
+0.70%
$ -- $ 754,331
Apr 16, 2 PM $ 0.038
-0.99%
$ -- $ 894,856
Apr 16, 1 PM $ 0.0384
+2.72%
$ -- $ 1.04 million
Apr 16, 12 PM $ 0.0372
+0.87%
$ -- $ 1.06 million
Apr 16, 11 AM $ 0.0372
+5.07%
$ -- $ 1.08 million
Apr 16, 10 AM $ 0.0355
-3.15%
$ -- $ 1.57 million
Apr 16, 9 AM $ 0.0366
+0.00%
$ -- $ 1.61 million
Apr 16, 8 AM $ 0.0365
-0.16%
$ -- $ 1.64 million
Apr 16, 7 AM $ 0.0362
+2.47%
$ -- $ 1.64 million
Apr 16, 6 AM $ 0.0352
+0.03%
$ -- $ 1.58 million
Apr 16, 5 AM $ 0.0352
-0.71%
$ -- $ 1.6 million
Apr 16, 4 AM $ 0.0356
-0.28%
$ -- $ 1.62 million
Apr 16, 3 AM $ 0.0357
-2.79%
$ -- $ 1.64 million
Apr 16, 2 AM $ 0.0368
-0.55%
$ -- $ 1.67 million
Apr 16, 1 AM $ 0.037
-2.05%
$ -- $ 1.67 million
Apr 16, 12 AM $ 0.0377
-0.95%
$ -- $ 1.74 million
Apr 15, 11 PM $ 0.038
-0.42%
$ -- $ 1.74 million
Apr 15, 10 PM $ 0.0382
-5.94%
$ -- $ 1.8 million
Apr 15, 9 PM $ 0.0405
+5.33%
$ -- $ 2.56 million
Apr 15, 8 PM $ 0.0385
-3.17%
$ -- $ 2.52 million
Apr 15, 7 PM $ 0.0397
-5.51%
$ -- $ 3.69 million
Apr 15, 6 PM $ 0.042
+3.52%
$ -- $ 4.32 million