KnoxNet Historical Data

KNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0122
+1.85%
$ 12.18 million $ 246,733
Jun 2, 7 PM $ 0.012
+5.69%
$ 11.99 million $ 243,698
Jun 2, 6 PM $ 0.0113
+2.03%
$ 11.32 million $ 219,996
Jun 2, 5 PM $ 0.0111
-2.06%
$ 11.12 million $ 211,120
Jun 2, 4 PM $ 0.0114
+1.55%
$ 11.43 million $ 224,026
Jun 2, 3 PM $ 0.0112
-3.13%
$ 11.21 million $ 228,574
Jun 2, 2 PM $ 0.0115
+0.45%
$ 11.54 million $ 238,166
Jun 2, 1 PM $ 0.0114
-0.63%
$ 11.43 million $ 238,284
Jun 2, 12 PM $ 0.0114
-1.66%
$ 11.45 million $ 242,414
Jun 2, 11 AM $ 0.0116
-1.28%
$ 11.6 million $ 235,336
Jun 2, 10 AM $ 0.0118
+0.78%
$ 11.79 million $ 238,954
Jun 2, 9 AM $ 0.0116
-1.70%
$ 11.63 million $ 231,593
Jun 2, 8 AM $ 0.0118
-0.89%
$ 11.77 million $ 233,260
Jun 2, 7 AM $ 0.0118
-1.71%
$ 11.8 million $ 230,013
Jun 2, 6 AM $ 0.0121
+0.11%
$ 12.11 million $ 226,327
Jun 2, 5 AM $ 0.0121
+1.62%
$ 12.06 million $ 224,588
Jun 2, 4 AM $ 0.0117
-0.22%
$ 11.72 million $ 215,203
Jun 2, 3 AM $ 0.0117
+1.48%
$ 11.7 million $ 211,994
Jun 2, 2 AM $ 0.0115
-3.54%
$ 11.49 million $ 207,402
Jun 2, 1 AM $ 0.012
-0.37%
$ 12.01 million $ 211,943
Jun 2, 12 AM $ 0.0121
-0.72%
$ 12.1 million $ 210,715
Jun 1, 11 PM $ 0.0122
+2.09%
$ 12.18 million $ 208,494
Jun 1, 10 PM $ 0.012
+4.82%
$ 11.99 million $ 206,140
Jun 1, 9 PM $ 0.0116
-6.05%
$ 11.57 million $ 197,159
Jun 1, 8 PM $ 0.0123
-1.18%
$ 12.35 million $ 205,229
Jun 1, 7 PM $ 0.0126
+0.07%
$ 12.58 million $ 206,199
Jun 1, 6 PM $ 0.0126
+4.20%
$ 12.59 million $ 203,158
Jun 1, 5 PM $ 0.0122
-0.96%
$ 12.2 million $ 203,521
Jun 1, 4 PM $ 0.0122
-3.52%
$ 12.18 million $ 198,235
Jun 1, 3 PM $ 0.0126
-2.99%
$ 12.58 million $ 194,000
Jun 1, 2 PM $ 0.013
+1.46%
$ 13.01 million $ 196,891
Jun 1, 1 PM $ 0.013
-2.05%
$ 12.97 million $ 198,717
Jun 1, 12 PM $ 0.0132
+0.78%
$ 13.16 million $ 200,508
Jun 1, 11 AM $ 0.0131
-0.38%
$ 13.08 million $ 205,651
Jun 1, 10 AM $ 0.0131
-1.83%
$ 13.07 million $ 206,213
Jun 1, 9 AM $ 0.0133
+1.33%
$ 13.34 million $ 212,675
Jun 1, 8 AM $ 0.0131
-0.70%
$ 13.11 million $ 208,847
Jun 1, 7 AM $ 0.0132
+0.83%
$ 13.22 million $ 214,791
Jun 1, 6 AM $ 0.0132
+1.26%
$ 13.18 million $ 218,914
Jun 1, 5 AM $ 0.013
-0.52%
$ 12.97 million $ 214,073
Jun 1, 4 AM $ 0.0131
-4.49%
$ 13.06 million $ 221,016
Jun 1, 3 AM $ 0.0136
-0.85%
$ 13.58 million $ 232,436
Jun 1, 2 AM $ 0.0138
+3.52%
$ 13.82 million $ 237,149
Jun 1, 1 AM $ 0.0136
-2.24%
$ 13.57 million $ 232,255
Jun 1, 12 AM $ 0.014
+2.17%
$ 13.96 million $ 242,612
May 31, 11 PM $ 0.0137
-2.31%
$ 13.67 million $ 242,615
May 31, 10 PM $ 0.014
+1.55%
$ 13.97 million $ 240,777
May 31, 9 PM $ 0.0138
+0.70%
$ 13.83 million $ 244,768
May 31, 8 PM $ 0.0138
+1.40%
$ 13.8 million $ 245,744
May 31, 7 PM $ 0.0137
+1.49%
$ 13.68 million $ 247,976