Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.000233
+0.00%
$233,127 $453
Jul 16, 4 PM $0.000234
+0.00%
$233,531 $414
Jul 16, 3 PM $0.000234
+0.29%
$234,253 $397
Jul 16, 2 PM $0.000235
-0.94%
$235,440 $373
Jul 16, 6 AM $0.000243
+0.00%
$242,854 $247
Jul 16, 4 AM $0.000242
+0.00%
$241,517 $249
Jul 16, 2 AM $0.000242
+0.00%
$-- $248
Jul 16, 12 AM $0.000242
+0.00%
$241,633 $190
Jul 15, 7 PM $0.000242
+0.00%
$241,545 $176
Jul 15, 6 PM $0.000242
+0.00%
$242,252 $176
Jul 15, 4 PM $0.000241
+0.00%
$240,654 $163
Jul 15, 7 AM $0.000233
-0.64%
$233,479 $262
Jul 15, 5 AM $0.000235
+0.00%
$235,350 $316
Jul 14, 3 PM $0.000236
+0.00%
$235,779 $304
Jul 14, 2 PM $0.000234
+0.00%
$233,555 $274
Jul 14, 1 PM $0.000233
+0.00%
$233,499 $126
Jul 14, 8 AM $0.000221
+0.01%
$221,443 $145
Jul 14, 6 AM $0.000221
-0.12%
$221,227 $168
Jul 13, 5 PM $0.000219
+0.00%
$219,383 $305
Jul 13, 8 AM $0.000223
+0.12%
$222,649 $335
Jul 13, 5 AM $0.000221
+0.00%
$221,253 $153
Jul 13, 4 AM $0.000223
+0.00%
$223,301 $155
Jul 13, 2 AM $0.000227
+0.00%
$226,514 $122
Jul 12, 10 PM $0.000226
-0.44%
$226,114 $108
Jul 12, 8 PM $0.000228
+0.00%
$228,497 $94
Jul 12, 6 PM $0.000229
+0.06%
$228,614 $93
Jul 12, 4 PM $0.000229
+0.00%
$229,189 $36
Jul 12, 3 PM $0.000229
+0.00%
$229,463 $26
Jul 12, 12 PM $0.000228
+0.00%
$227,503 $131
Jul 12, 9 AM $0.000227
-0.28%
$226,742 $2,780
Jul 11, 4 PM $0.000228
+0.00%
$228,459 $3,772
Jul 11, 3 PM $0.000229
+0.00%
$229,393 $3,733
Jul 11, 2 PM $0.000228
+0.00%
$228,433 $3,661
Jul 11, 1 PM $0.000228
+0.00%
$228,129 $3,646
Jul 11, 11 AM $0.000227
+0.00%
$227,458 $3,557
Jul 11, 9 AM $0.00023
-13.18%
$229,774 $1,183
Jul 11, 8 AM $0.000265
+0.00%
$264,637 $1,197
Jul 11, 6 AM $0.000264
+0.04%
$264,429 $1,289
Jul 11, 4 AM $0.000264
+0.00%
$264,140 $1,393
Jul 10, 11 PM $0.000264
+0.21%
$264,427 $1,449
Jul 10, 7 PM $0.000263
+0.90%
$263,455 $1,424
Jul 10, 6 PM $0.00026
+3.30%
$260,474 $698
Jul 10, 5 PM $0.000252
+0.00%
$252,012 $3,023
Jul 10, 4 PM $0.000253
+0.00%
$253,239 $2,976
Jul 10, 2 PM $0.000254
+0.00%
$253,596 $2,998
Jul 10, 12 PM $0.000255
+0.00%
$255,262 $4,043
Jul 10, 9 AM $0.000254
+0.00%
$253,854 $4,183
Jul 10, 8 AM $0.000254
+0.63%
$254,096 $4,087
Jul 10, 6 AM $0.000251
-0.17%
$250,899 $5,051
Jul 10, 5 AM $0.000251
+0.48%
$250,670 $4,915