Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KnoxNet Historical Data

KNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.000245
+0.00%
$245,453 $4,821
Jul 9, 8 PM $0.000245
-0.26%
$245,187 $4,783
Jul 9, 7 PM $0.000247
+0.10%
$247,214 $4,743
Jul 9, 6 PM $0.000248
-5.13%
$247,716 $2,624
Jul 9, 5 PM $0.00028
+0.00%
$279,618 $2,703
Jul 9, 3 PM $0.00028
+0.01%
$280,412 $2,698
Jul 9, 1 PM $0.000297
+0.00%
$297,337 $1,548
Jul 9, 12 PM $0.000298
+0.00%
$298,273 $1,548
Jul 9, 11 AM $0.000299
-0.14%
$298,570 $1,559
Jul 9, 9 AM $0.0003
-0.08%
$300,092 $1,672
Jul 9, 7 AM $0.000299
+0.00%
$298,932 $2,010
Jul 9, 6 AM $0.0003
+0.00%
$299,584 $952
Jul 9, 5 AM $0.000315
+0.14%
$315,010 $948
Jul 9, 2 AM $0.000314
+0.00%
$313,741 $935
Jul 9, 12 AM $0.000315
+0.13%
$315,027 $887
Jul 8, 10 PM $0.000314
+0.00%
$313,713 $861
Jul 8, 6 PM $0.000313
-0.20%
$313,354 $1,331
Jul 8, 3 PM $0.000312
+0.00%
$311,617 $4,205
Jul 8, 11 AM $0.000314
+0.00%
$313,938 $9,829
Jul 8, 9 AM $0.000313
+0.00%
$313,391 $8,891
Jul 8, 7 AM $0.000319
+2.94%
$318,939 $11,842
Jul 8, 6 AM $0.00031
+0.00%
$310,266 $11,689
Jul 8, 5 AM $0.000311
+0.00%
$310,908 $11,714
Jul 8, 4 AM $0.000311
+0.00%
$310,502 $11,696
Jul 8, 2 AM $0.00031
+0.00%
$310,056 $11,963
Jul 7, 11 PM $0.000314
+0.00%
$314,261 $18,668
Jul 7, 10 PM $0.000314
+0.00%
$314,170 $18,766
Jul 7, 8 PM $0.000316
-0.12%
$315,849 $19,797
Jul 7, 7 PM $0.000312
+0.97%
$312,257 $27,034
Jul 7, 5 PM $0.000314
-0.05%
$313,769 $40,021
Jul 7, 4 PM $0.000314
+0.70%
$313,719 $41,306
Jul 7, 3 PM $0.000312
+3.08%
$312,158 $41,142
Jul 7, 2 PM $0.000352
-11.32%
$352,036 $44,320
Jul 7, 1 PM $0.000419
-0.18%
$418,725 $49,384
Jul 7, 12 PM $0.000418
-0.61%
$418,327 $50,007
Jul 7, 11 AM $0.000417
+1.16%
$416,759 $70,452
Jul 7, 9 AM $0.000411
+0.00%
$410,698 $73,272
Jul 7, 8 AM $0.000404
-14.29%
$403,935 $90,187
Jul 7, 6 AM $0.00048
+0.00%
$480,496 $83,112
Jul 7, 4 AM $0.000481
+0.11%
$481,275 $82,872
Jul 7, 2 AM $0.000487
+0.00%
$486,767 $87,616
Jul 6, 11 PM $0.000533
-26.71%
$532,786 $93,041
Jul 6, 10 PM $0.000754
-0.41%
$753,549 $119,340
Jul 6, 9 PM $0.000758
+5.85%
$757,717 $121,604
Jul 6, 8 PM $0.000703
+3.05%
$703,397 $112,847
Jul 6, 7 PM $0.000633
+82.01%
$633,364 $97,808
Jul 6, 6 PM $0.000348
+31.00%
$348,031 $43,392
Jul 6, 5 PM $0.000263
-6.11%
$262,868 $26,381
Jul 6, 4 PM $0.00028
-0.34%
$280,140 $27,545
Jul 6, 3 PM $0.000277
+0.68%
$277,094 $28,008