KnoxNet Historical Data

KNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00538
+0.46%
$ 5.38 million $ 74,006
Jun 27, 12 AM $ 0.00533
+1.26%
$ 5.33 million $ 74,154
Jun 26, 11 PM $ 0.00529
-1.61%
$ 5.29 million $ 73,692
Jun 26, 10 PM $ 0.00533
-0.79%
$ 5.33 million $ 73,609
Jun 26, 9 PM $ 0.00538
+1.01%
$ 5.38 million $ 75,926
Jun 26, 8 PM $ 0.00532
+1.50%
$ 5.32 million $ 74,415
Jun 26, 7 PM $ 0.00527
-0.49%
$ 5.27 million $ 75,342
Jun 26, 6 PM $ 0.0053
+1.15%
$ 5.3 million $ 77,445
Jun 26, 5 PM $ 0.0053
+0.45%
$ 5.3 million $ 80,027
Jun 26, 4 PM $ 0.00532
-0.33%
$ 5.32 million $ 80,520
Jun 26, 3 PM $ 0.00529
+1.83%
$ 5.29 million $ 76,969
Jun 26, 2 PM $ 0.00522
-0.70%
$ 5.22 million $ 75,362
Jun 26, 1 PM $ 0.00519
+1.17%
$ 5.19 million $ 73,951
Jun 26, 12 PM $ 0.00517
-0.35%
$ 5.17 million $ 77,194
Jun 26, 11 AM $ 0.00516
-1.08%
$ 5.16 million $ 78,318
Jun 26, 10 AM $ 0.00526
+1.80%
$ 5.26 million $ 79,133
Jun 26, 9 AM $ 0.00514
-1.77%
$ 5.14 million $ 77,749
Jun 26, 8 AM $ 0.00521
-3.53%
$ 5.21 million $ 78,920
Jun 26, 7 AM $ 0.00537
+0.64%
$ 5.37 million $ 81,859
Jun 26, 6 AM $ 0.00534
+1.83%
$ 5.34 million $ 79,694
Jun 26, 5 AM $ 0.00523
+0.25%
$ 5.23 million $ 77,630
Jun 26, 4 AM $ 0.00527
+1.13%
$ 5.27 million $ 77,275
Jun 26, 3 AM $ 0.00518
+0.94%
$ 5.18 million $ 75,669
Jun 26, 2 AM $ 0.00515
-1.28%
$ 5.15 million $ 76,638
Jun 26, 1 AM $ 0.00519
-1.86%
$ 5.19 million $ 75,299
Jun 26, 12 AM $ 0.00532
+1.65%
$ 5.32 million $ 77,105
Jun 25, 11 PM $ 0.0052
-1.61%
$ 5.2 million $ 76,624
Jun 25, 10 PM $ 0.0053
+1.12%
$ 5.3 million $ 77,611
Jun 25, 9 PM $ 0.00526
+0.76%
$ 5.26 million $ 77,034
Jun 25, 8 PM $ 0.00519
-2.64%
$ 5.19 million $ 79,307
Jun 25, 7 PM $ 0.00533
-3.65%
$ 5.33 million $ 78,699
Jun 25, 6 PM $ 0.00556
-0.74%
$ 5.56 million $ 80,114
Jun 25, 5 PM $ 0.00556
+1.37%
$ 5.56 million $ 77,657
Jun 25, 4 PM $ 0.00551
-1.15%
$ 5.51 million $ 79,471
Jun 25, 3 PM $ 0.00559
+0.47%
$ 5.59 million $ 80,599
Jun 25, 2 PM $ 0.00551
+1.35%
$ 5.51 million $ 81,688
Jun 25, 1 PM $ 0.0054
-4.31%
$ 5.4 million $ 82,986
Jun 25, 12 PM $ 0.00567
-2.83%
$ 5.67 million $ 81,865
Jun 25, 11 AM $ 0.00583
+0.22%
$ 5.83 million $ 83,995
Jun 25, 10 AM $ 0.00586
-0.77%
$ 5.86 million $ 86,017
Jun 25, 9 AM $ 0.00589
+0.31%
$ 5.89 million $ 85,879
Jun 25, 8 AM $ 0.00589
-1.48%
$ 5.89 million $ 83,016
Jun 25, 7 AM $ 0.00596
+1.07%
$ 5.96 million $ 84,096
Jun 25, 6 AM $ 0.0059
-0.12%
$ 5.9 million $ 84,827
Jun 25, 5 AM $ 0.00589
+1.88%
$ 5.89 million $ 86,277
Jun 25, 4 AM $ 0.00581
-0.84%
$ 5.81 million $ 84,415
Jun 25, 3 AM $ 0.00583
+0.54%
$ 5.83 million $ 83,254
Jun 25, 2 AM $ 0.00585
-0.19%
$ 5.85 million $ 85,273
Jun 25, 1 AM $ 0.00588
+0.95%
$ 5.88 million $ 85,690
Jun 25, 12 AM $ 0.00586
-0.43%
$ 5.86 million $ 84,469