KnoxNet Historical Data

KNX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0137
+1.49%
$ 13.68 million $ 247,976
May 31, 6 PM $ 0.0135
-0.27%
$ 13.46 million $ 250,362
May 31, 5 PM $ 0.0134
-1.88%
$ 13.43 million $ 252,831
May 31, 4 PM $ 0.0137
+1.43%
$ 13.72 million $ 263,576
May 31, 3 PM $ 0.0135
-1.03%
$ 13.49 million $ 274,905
May 31, 2 PM $ 0.0136
+0.36%
$ 13.61 million $ 288,161
May 31, 1 PM $ 0.0135
+0.98%
$ 13.5 million $ 302,291
May 31, 12 PM $ 0.0135
-2.52%
$ 13.49 million $ 318,443
May 31, 11 AM $ 0.0138
-0.03%
$ 13.78 million $ 330,633
May 31, 10 AM $ 0.0137
-2.96%
$ 13.75 million $ 355,085
May 31, 9 AM $ 0.0142
-1.01%
$ 14.22 million $ 380,507
May 31, 8 AM $ 0.0144
-0.40%
$ 14.43 million $ 402,935
May 31, 7 AM $ 0.0145
-0.73%
$ 14.46 million $ 419,047
May 31, 6 AM $ 0.0147
+0.40%
$ 14.71 million $ 437,724
May 31, 5 AM $ 0.0146
+0.57%
$ 14.62 million $ 449,558
May 31, 4 AM $ 0.0145
+0.56%
$ 14.5 million $ 464,990
May 31, 3 AM $ 0.0146
-0.52%
$ 14.59 million $ 477,661
May 31, 2 AM $ 0.0146
-0.47%
$ 14.61 million $ 496,860
May 31, 1 AM $ 0.0147
-0.47%
$ 14.67 million $ 507,676
May 31, 12 AM $ 0.0147
+3.91%
$ 14.68 million $ 516,104
May 30, 11 PM $ 0.0141
-2.66%
$ 14.09 million $ 504,251
May 30, 10 PM $ 0.0145
-1.02%
$ 14.53 million $ 524,241
May 30, 9 PM $ 0.0146
-1.95%
$ 14.61 million $ 531,324
May 30, 8 PM $ 0.0149
+0.34%
$ 14.88 million $ 533,460
May 30, 7 PM $ 0.0149
+1.16%
$ 14.92 million $ 532,447
May 30, 6 PM $ 0.0149
+1.51%
$ 14.86 million $ 535,033
May 30, 5 PM $ 0.0152
+3.13%
$ 15.15 million $ 550,705
May 30, 4 PM $ 0.0146
-2.25%
$ 14.59 million $ 549,628
May 30, 3 PM $ 0.0149
+3.27%
$ 14.94 million $ 543,897
May 30, 2 PM $ 0.0144
-2.51%
$ 14.38 million $ 532,884
May 30, 1 PM $ 0.0147
+0.49%
$ 14.75 million $ 557,078
May 30, 12 PM $ 0.0148
+2.54%
$ 14.76 million $ 546,729
May 30, 11 AM $ 0.0144
+4.14%
$ 14.41 million $ 541,230
May 30, 10 AM $ 0.0139
-6.03%
$ 13.93 million $ 513,618
May 30, 9 AM $ 0.0148
+1.97%
$ 14.85 million $ 537,722
May 30, 8 AM $ 0.0145
+1.05%
$ 14.54 million $ 528,890
May 30, 7 AM $ 0.0144
-0.50%
$ 14.44 million $ 534,660
May 30, 6 AM $ 0.0139
-5.15%
$ 13.93 million $ 506,193
May 30, 5 AM $ 0.0146
+5.36%
$ 14.59 million $ 538,855
May 30, 4 AM $ 0.0138
-0.30%
$ 13.79 million $ 494,962
May 30, 3 AM $ 0.0137
-5.18%
$ 13.74 million $ 505,988
May 30, 2 AM $ 0.0144
+3.08%
$ 14.43 million $ 505,184
May 30, 1 AM $ 0.0138
-4.16%
$ 13.84 million $ 500,300
May 30, 12 AM $ 0.0144
+1.35%
$ 14.36 million $ 522,805
May 29, 11 PM $ 0.014
+2.07%
$ 14.02 million $ 518,821
May 29, 10 PM $ 0.0139
-2.92%
$ 13.87 million $ 534,783
May 29, 9 PM $ 0.0144
-4.29%
$ 14.36 million $ 584,072
May 29, 8 PM $ 0.015
+0.78%
$ 14.99 million $ 607,470
May 29, 7 PM $ 0.015
+0.29%
$ 14.96 million $ 626,099
May 29, 6 PM $ 0.0145
-1.53%
$ 14.46 million $ 572,416