KnoxNet Historical Data

KNX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.015
+0.29%
$ 14.96 million $ 626,099
May 29, 6 PM $ 0.0145
-1.53%
$ 14.46 million $ 572,416
May 29, 5 PM $ 0.0149
+5.45%
$ 14.91 million $ 609,775
May 29, 4 PM $ 0.0141
+8.22%
$ 14.07 million $ 553,430
May 29, 3 PM $ 0.0131
-4.84%
$ 13.11 million $ 498,822
May 29, 2 PM $ 0.014
+0.44%
$ 13.97 million $ 520,409
May 29, 1 PM $ 0.0139
+4.66%
$ 13.92 million $ 509,156
May 29, 12 PM $ 0.0131
-9.19%
$ 13.14 million $ 453,418
May 29, 11 AM $ 0.0145
+8.74%
$ 14.51 million $ 483,821
May 29, 10 AM $ 0.0133
-0.04%
$ 13.32 million $ 469,522
May 29, 9 AM $ 0.0132
-5.81%
$ 13.19 million $ 449,754
May 29, 8 AM $ 0.014
+7.54%
$ 13.99 million $ 486,453
May 29, 7 AM $ 0.0132
+1.20%
$ 13.19 million $ 436,416
May 29, 6 AM $ 0.0129
-7.20%
$ 12.88 million $ 409,576
May 29, 5 AM $ 0.0138
+2.00%
$ 13.79 million $ 419,837
May 29, 4 AM $ 0.0137
+1.21%
$ 13.71 million $ 413,652
May 29, 3 AM $ 0.0134
+6.26%
$ 13.39 million $ 395,075
May 29, 2 AM $ 0.0125
-5.21%
$ 12.47 million $ 357,352
May 29, 1 AM $ 0.0132
-6.46%
$ 13.18 million $ 354,316
May 29, 12 AM $ 0.0142
-2.33%
$ 14.21 million $ 370,437
May 28, 11 PM $ 0.0145
+6.64%
$ 14.51 million $ 351,698
May 28, 10 PM $ 0.0137
+0.91%
$ 13.72 million $ 305,967
May 28, 9 PM $ 0.0136
+1.79%
$ 13.62 million $ 285,729
May 28, 8 PM $ 0.0132
+9.19%
$ 13.24 million $ 260,160
May 28, 7 PM $ 0.0122
+4.10%
$ 12.19 million $ 232,321
May 28, 6 PM $ 0.0117
+0.20%
$ 11.68 million $ 213,662
May 28, 5 PM $ 0.0116
+1.69%
$ 11.63 million $ 218,597
May 28, 4 PM $ 0.0114
+1.28%
$ 11.39 million $ 213,217
May 28, 3 PM $ 0.0113
+3.90%
$ 11.28 million $ 204,885
May 28, 2 PM $ 0.0108
-1.71%
$ 10.81 million $ 198,619
May 28, 1 PM $ 0.011
+0.40%
$ 11.02 million $ 202,950
May 28, 12 PM $ 0.011
-0.27%
$ 10.98 million $ 204,006
May 28, 11 AM $ 0.0111
-7.83%
$ 11.08 million $ 201,676
May 28, 10 AM $ 0.012
-0.02%
$ 12.03 million $ 182,723
May 28, 9 AM $ 0.012
-11.47%
$ 12.05 million $ 183,061
May 28, 8 AM $ 0.0136
-0.72%
$ 13.62 million $ 192,245
May 28, 7 AM $ 0.0137
-0.65%
$ 13.73 million $ 192,049
May 28, 6 AM $ 0.0138
+0.14%
$ 13.83 million $ 197,293
May 28, 5 AM $ 0.0138
-0.42%
$ 13.83 million $ 200,091
May 28, 4 AM $ 0.0139
-1.30%
$ 13.93 million $ 203,821
May 28, 3 AM $ 0.0142
-2.54%
$ 14.16 million $ 205,640
May 28, 2 AM $ 0.0145
+0.27%
$ 14.55 million $ 213,914
May 28, 1 AM $ 0.0145
-0.63%
$ 14.49 million $ 221,107
May 28, 12 AM $ 0.0145
-0.29%
$ 14.55 million $ 224,477
May 27, 11 PM $ 0.0146
+0.39%
$ 14.59 million $ 221,628
May 27, 10 PM $ 0.0146
+1.51%
$ 14.61 million $ 234,660
May 27, 9 PM $ 0.0145
-6.48%
$ 14.46 million $ 239,886
May 27, 8 PM $ 0.0155
+0.63%
$ 15.52 million $ 246,856
May 27, 7 PM $ 0.0153
-0.46%
$ 15.33 million $ 250,298
May 27, 6 PM $ 0.0154
+1.93%
$ 15.36 million $ 253,339