KnoxNet Historical Data

KNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0059
+0.14%
$ 5.9 million $ 84,855
Jun 24, 10 PM $ 0.00586
+1.38%
$ 5.86 million $ 84,461
Jun 24, 9 PM $ 0.00582
-2.90%
$ 5.82 million $ 82,802
Jun 24, 8 PM $ 0.00598
+1.84%
$ 5.98 million $ 80,823
Jun 24, 7 PM $ 0.00584
+1.48%
$ 5.84 million $ 80,444
Jun 24, 6 PM $ 0.0058
-0.25%
$ 5.8 million $ 78,687
Jun 24, 5 PM $ 0.00578
-4.45%
$ 5.78 million $ 77,963
Jun 24, 4 PM $ 0.00611
-0.12%
$ 6.11 million $ 81,304
Jun 24, 3 PM $ 0.00612
-2.03%
$ 6.12 million $ 82,462
Jun 24, 2 PM $ 0.00622
-6.50%
$ 6.22 million $ 86,454
Jun 24, 1 PM $ 0.00664
+0.49%
$ 6.64 million $ 90,130
Jun 24, 12 PM $ 0.00666
-1.81%
$ 6.66 million $ 89,126
Jun 24, 11 AM $ 0.00676
+3.70%
$ 6.76 million $ 87,414
Jun 24, 10 AM $ 0.00656
-1.99%
$ 6.56 million $ 84,711
Jun 24, 9 AM $ 0.0067
-0.09%
$ 6.7 million $ 86,909
Jun 24, 8 AM $ 0.00676
+0.63%
$ 6.76 million $ 88,566
Jun 24, 7 AM $ 0.00674
+0.90%
$ 6.74 million $ 93,200
Jun 24, 6 AM $ 0.00664
+0.94%
$ 6.64 million $ 93,199
Jun 24, 5 AM $ 0.00659
-0.34%
$ 6.59 million $ 90,871
Jun 24, 4 AM $ 0.00662
-0.49%
$ 6.62 million $ 91,191
Jun 24, 3 AM $ 0.00666
-0.94%
$ 6.66 million $ 95,453
Jun 24, 2 AM $ 0.00672
+1.07%
$ 6.72 million $ 94,121
Jun 24, 1 AM $ 0.00669
-0.71%
$ 6.69 million $ 95,544
Jun 24, 12 AM $ 0.0067
+0.79%
$ 6.7 million $ 96,218
Jun 23, 11 PM $ 0.00668
+0.66%
$ 6.68 million $ 95,849
Jun 23, 10 PM $ 0.00661
+0.28%
$ 6.61 million $ 94,704
Jun 23, 9 PM $ 0.00661
+1.05%
$ 6.61 million $ 99,412
Jun 23, 8 PM $ 0.00652
-2.02%
$ 6.52 million $ 97,740
Jun 23, 7 PM $ 0.00662
-0.85%
$ 6.62 million $ 100,332
Jun 23, 6 PM $ 0.00663
-0.31%
$ 6.63 million $ 100,422
Jun 23, 5 PM $ 0.00662
-0.71%
$ 6.62 million $ 100,608
Jun 23, 4 PM $ 0.00664
+1.16%
$ 6.64 million $ 99,716
Jun 23, 3 PM $ 0.00654
-1.88%
$ 6.54 million $ 99,167
Jun 23, 2 PM $ 0.0067
+1.59%
$ 6.7 million $ 99,767
Jun 23, 1 PM $ 0.00659
-1.58%
$ 6.59 million $ 91,766
Jun 23, 12 PM $ 0.00672
-0.14%
$ 6.72 million $ 93,024
Jun 23, 11 AM $ 0.00672
+1.41%
$ 6.72 million $ 94,106
Jun 23, 10 AM $ 0.00666
-0.34%
$ 6.66 million $ 90,905
Jun 23, 9 AM $ 0.00671
+1.21%
$ 6.71 million $ 92,765
Jun 23, 8 AM $ 0.00655
-6.66%
$ 6.55 million $ 90,805
Jun 23, 7 AM $ 0.007
-3.67%
$ 7 million $ 91,980
Jun 23, 6 AM $ 0.00724
-1.12%
$ 7.24 million $ 92,176
Jun 23, 5 AM $ 0.0073
-1.29%
$ 7.3 million $ 91,537
Jun 23, 4 AM $ 0.00738
+1.66%
$ 7.38 million $ 92,521
Jun 23, 3 AM $ 0.0073
-1.35%
$ 7.3 million $ 90,362
Jun 23, 2 AM $ 0.00743
-0.27%
$ 7.43 million $ 92,270
Jun 23, 1 AM $ 0.0074
+0.38%
$ 7.4 million $ 86,633
Jun 23, 12 AM $ 0.00742
+0.41%
$ 7.42 million $ 85,877
Jun 22, 11 PM $ 0.00737
-0.07%
$ 7.37 million $ 85,179
Jun 22, 10 PM $ 0.00743
+2.22%
$ 7.43 million $ 84,133