KnoxNet Historical Data

KNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0325
-6.07%
$ -- $ 529,808
Apr 13, 4 PM $ 0.0346
+4.53%
$ -- $ 503,548
Apr 13, 3 PM $ 0.0331
+5.65%
$ -- $ 436,370
Apr 13, 2 PM $ 0.0312
+15.68%
$ -- $ 388,318
Apr 13, 1 PM $ 0.0269
-7.30%
$ -- $ 297,424
Apr 13, 12 PM $ 0.0291
-9.83%
$ -- $ 296,242
Apr 13, 11 AM $ 0.0322
-1.49%
$ -- $ 320,479
Apr 13, 10 AM $ 0.0329
-2.40%
$ -- $ 325,884
Apr 13, 9 AM $ 0.0338
+0.57%
$ -- $ 322,286
Apr 13, 8 AM $ 0.0337
-0.61%
$ -- $ 291,910
Apr 13, 7 AM $ 0.0339
-0.74%
$ -- $ 294,041
Apr 13, 6 AM $ 0.0341
+0.49%
$ -- $ 294,551
Apr 13, 5 AM $ 0.0339
-1.77%
$ -- $ 311,276
Apr 13, 4 AM $ 0.0344
-0.43%
$ -- $ 317,789
Apr 13, 3 AM $ 0.0345
+1.19%
$ -- $ 322,580
Apr 13, 2 AM $ 0.034
-1.44%
$ -- $ 318,865
Apr 13, 1 AM $ 0.0345
-1.94%
$ -- $ 325,918
Apr 13, 12 AM $ 0.0352
-0.29%
$ -- $ 336,674
Apr 12, 11 PM $ 0.0353
-3.19%
$ -- $ 378,617
Apr 12, 10 PM $ 0.0365
-4.02%
$ -- $ 396,733
Apr 12, 9 PM $ 0.0379
+3.42%
$ -- $ 394,456
Apr 12, 8 PM $ 0.0366
+0.80%
$ -- $ 381,378
Apr 12, 7 PM $ 0.0363
+0.91%
$ -- $ 385,099
Apr 12, 6 PM $ 0.0359
+7.14%
$ -- $ 354,739
Apr 12, 5 PM $ 0.0334
+0.20%
$ -- $ 313,265
Apr 12, 4 PM $ 0.0333
+0.44%
$ -- $ 334,723
Apr 12, 3 PM $ 0.033
-1.40%
$ -- $ 361,454
Apr 12, 2 PM $ 0.0335
-2.27%
$ -- $ 384,699
Apr 12, 1 PM $ 0.0343
+1.34%
$ -- $ 407,342
Apr 12, 12 PM $ 0.0338
-7.91%
$ -- $ 401,910
Apr 12, 11 AM $ 0.0368
-0.52%
$ -- $ 382,996
Apr 12, 10 AM $ 0.037
-3.00%
$ -- $ 384,531
Apr 12, 9 AM $ 0.0382
-1.58%
$ -- $ 386,249
Apr 12, 8 AM $ 0.0388
+0.33%
$ -- $ 396,639
Apr 12, 7 AM $ 0.0388
+0.07%
$ -- $ 395,268
Apr 12, 6 AM $ 0.0388
-0.08%
$ -- $ 397,510
Apr 12, 5 AM $ 0.0388
+1.85%
$ -- $ 388,031
Apr 12, 4 AM $ 0.0382
-0.34%
$ -- $ 372,855
Apr 12, 3 AM $ 0.0384
-0.35%
$ -- $ 383,760
Apr 12, 2 AM $ 0.0385
+2.48%
$ -- $ 392,823
Apr 12, 1 AM $ 0.0376
-0.73%
$ -- $ 379,714
Apr 12, 12 AM $ 0.0443
-1.94%
$ -- $ 460,441
Apr 11, 11 PM $ 0.0452
+0.86%
$ -- $ 462,559
Apr 11, 10 PM $ 0.0448
+1.83%
$ -- $ 444,701
Apr 11, 9 PM $ 0.0441
-2.79%
$ -- $ 494,646
Apr 11, 8 PM $ 0.0453
+0.18%
$ -- $ 522,561
Apr 11, 7 PM $ 0.0453
-1.67%
$ -- $ 526,188
Apr 11, 6 PM $ 0.0454
+2.47%
$ -- $ 570,508
Apr 11, 5 PM $ 0.0443
-2.31%
$ -- $ 587,622
Apr 11, 4 PM $ 0.0454
-0.90%
$ -- $ 732,383