KnoxNet Historical Data

KNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00725
-2.12%
$ 7.25 million $ 80,997
Jun 22, 8 PM $ 0.00744
-0.41%
$ 7.44 million $ 83,404
Jun 22, 7 PM $ 0.0075
+0.76%
$ 7.5 million $ 83,258
Jun 22, 6 PM $ 0.00745
+0.05%
$ 7.45 million $ 82,874
Jun 22, 5 PM $ 0.00741
-0.74%
$ 7.41 million $ 81,423
Jun 22, 4 PM $ 0.00744
+1.52%
$ 7.44 million $ 81,415
Jun 22, 3 PM $ 0.00736
-2.00%
$ 7.36 million $ 78,258
Jun 22, 2 PM $ 0.00753
-1.40%
$ 7.53 million $ 80,576
Jun 22, 1 PM $ 0.00761
+0.60%
$ 7.61 million $ 81,532
Jun 22, 12 PM $ 0.00756
+0.18%
$ 7.56 million $ 82,393
Jun 22, 11 AM $ 0.00751
+0.09%
$ 7.51 million $ 82,223
Jun 22, 10 AM $ 0.00753
+2.27%
$ 7.53 million $ 83,131
Jun 22, 9 AM $ 0.00735
-2.24%
$ 7.35 million $ 79,415
Jun 22, 8 AM $ 0.00754
+0.30%
$ 7.54 million $ 79,136
Jun 22, 7 AM $ 0.00755
+0.80%
$ 7.55 million $ 81,118
Jun 22, 6 AM $ 0.00747
-0.92%
$ 7.47 million $ 80,955
Jun 22, 5 AM $ 0.00749
+2.23%
$ 7.49 million $ 81,333
Jun 22, 4 AM $ 0.00731
-1.73%
$ 7.31 million $ 79,159
Jun 22, 3 AM $ 0.00747
-0.46%
$ 7.47 million $ 82,761
Jun 22, 2 AM $ 0.00762
+1.01%
$ 7.62 million $ 83,374
Jun 22, 1 AM $ 0.00758
+1.03%
$ 7.58 million $ 86,545
Jun 22, 12 AM $ 0.00748
+0.46%
$ 7.48 million $ 85,584
Jun 21, 11 PM $ 0.00748
+1.95%
$ 7.48 million $ 87,170
Jun 21, 10 PM $ 0.00735
-2.36%
$ 7.35 million $ 85,883
Jun 21, 9 PM $ 0.00752
+1.60%
$ 7.52 million $ 86,452
Jun 21, 8 PM $ 0.00736
-3.47%
$ 7.36 million $ 87,869
Jun 21, 7 PM $ 0.00761
+0.20%
$ 7.61 million $ 88,494
Jun 21, 6 PM $ 0.0076
+1.95%
$ 7.6 million $ 88,797
Jun 21, 5 PM $ 0.0075
+0.16%
$ 7.5 million $ 88,114
Jun 21, 4 PM $ 0.00744
-1.45%
$ 7.44 million $ 87,890
Jun 21, 3 PM $ 0.00756
-0.35%
$ 7.56 million $ 87,924
Jun 21, 2 PM $ 0.00754
-0.51%
$ 7.54 million $ 86,330
Jun 21, 1 PM $ 0.00754
+0.95%
$ 7.54 million $ 86,832
Jun 21, 12 PM $ 0.0075
-0.36%
$ 7.5 million $ 88,392
Jun 21, 11 AM $ 0.00755
-0.13%
$ 7.55 million $ 91,948
Jun 21, 10 AM $ 0.00762
-0.53%
$ 7.62 million $ 93,281
Jun 21, 9 AM $ 0.00761
-0.21%
$ 7.61 million $ 93,814
Jun 21, 8 AM $ 0.00758
+0.68%
$ 7.58 million $ 93,412
Jun 21, 7 AM $ 0.00752
-0.93%
$ 7.52 million $ 93,737
Jun 21, 6 AM $ 0.00763
+1.02%
$ 7.63 million $ 95,010
Jun 21, 5 AM $ 0.00755
+0.64%
$ 7.55 million $ 94,710
Jun 21, 4 AM $ 0.00756
+1.52%
$ 7.56 million $ 95,396
Jun 21, 3 AM $ 0.00748
-1.80%
$ 7.48 million $ 93,375
Jun 21, 2 AM $ 0.00765
+0.57%
$ 7.65 million $ 100,385
Jun 21, 1 AM $ 0.00754
-1.57%
$ 7.54 million $ 96,493
Jun 21, 12 AM $ 0.00769
+1.68%
$ 7.69 million $ 99,295
Jun 20, 11 PM $ 0.00753
-2.07%
$ 7.53 million $ 96,761
Jun 20, 10 PM $ 0.00771
+1.62%
$ 7.71 million $ 100,306
Jun 20, 9 PM $ 0.00765
+0.48%
$ 7.65 million $ 99,103
Jun 20, 8 PM $ 0.0076
-0.48%
$ 7.6 million $ 96,897