KnoxNet Historical Data

KNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0454
-0.90%
$ -- $ 732,383
Apr 11, 3 PM $ 0.0457
+7.82%
$ -- $ 722,763
Apr 11, 2 PM $ 0.0423
+0.44%
$ -- $ 620,946
Apr 11, 1 PM $ 0.0421
+2.95%
$ -- $ 631,917
Apr 11, 12 PM $ 0.0409
-0.92%
$ -- $ 641,526
Apr 11, 11 AM $ 0.0415
+0.25%
$ -- $ 654,640
Apr 11, 10 AM $ 0.0414
+1.19%
$ -- $ 653,894
Apr 11, 9 AM $ 0.0409
+0.06%
$ -- $ 639,827
Apr 11, 8 AM $ 0.0409
-0.28%
$ -- $ 638,239
Apr 11, 7 AM $ 0.041
+0.46%
$ -- $ 642,037
Apr 11, 6 AM $ 0.0406
-0.18%
$ -- $ 636,002
Apr 11, 5 AM $ 0.0409
-2.19%
$ -- $ 637,917
Apr 11, 4 AM $ 0.0418
-1.79%
$ -- $ 657,004
Apr 11, 3 AM $ 0.0427
-4.47%
$ -- $ 660,301
Apr 11, 2 AM $ 0.0447
-0.34%
$ -- $ 696,975
Apr 11, 1 AM $ 0.0448
+4.42%
$ -- $ 779,812
Apr 11, 12 AM $ 0.0429
+6.74%
$ -- $ 716,392
Apr 10, 11 PM $ 0.0402
-1.13%
$ -- $ 664,399
Apr 10, 10 PM $ 0.0405
-5.29%
$ -- $ 669,348
Apr 10, 9 PM $ 0.0428
+8.24%
$ -- $ 671,820
Apr 10, 8 PM $ 0.0395
+0.73%
$ -- $ 709,660
Apr 10, 7 PM $ 0.0392
-2.83%
$ -- $ 716,039
Apr 10, 6 PM $ 0.0403
+4.29%
$ -- $ 710,428
Apr 10, 5 PM $ 0.0386
-2.68%
$ -- $ 683,466
Apr 10, 4 PM $ 0.0397
+3.46%
$ -- $ 640,344
Apr 10, 3 PM $ 0.0385
+0.17%
$ -- $ 655,277
Apr 10, 2 PM $ 0.0384
+2.21%
$ -- $ 679,252
Apr 10, 1 PM $ 0.0376
+0.62%
$ -- $ 662,184
Apr 10, 12 PM $ 0.0374
+2.78%
$ -- $ 625,445
Apr 10, 11 AM $ 0.0365
-0.06%
$ -- $ 607,237
Apr 10, 10 AM $ 0.0366
-1.58%
$ -- $ 643,658
Apr 10, 9 AM $ 0.0371
-0.04%
$ -- $ 687,058
Apr 10, 8 AM $ 0.0372
-1.70%
$ -- $ 686,162
Apr 10, 7 AM $ 0.0379
-0.72%
$ -- $ 693,478
Apr 10, 6 AM $ 0.0382
-0.47%
$ -- $ 701,671
Apr 10, 5 AM $ 0.0384
+2.80%
$ -- $ 695,832
Apr 10, 4 AM $ 0.0373
+1.67%
$ -- $ 672,658
Apr 10, 3 AM $ 0.0367
+4.21%
$ -- $ 662,960
Apr 10, 2 AM $ 0.0351
-5.15%
$ -- $ 622,824
Apr 10, 1 AM $ 0.0371
-2.96%
$ -- $ 586,755
Apr 10, 12 AM $ 0.0385
+4.22%
$ -- $ 590,513
Apr 9, 11 PM $ 0.0369
-0.24%
$ -- $ 594,796
Apr 9, 10 PM $ 0.037
-3.11%
$ -- $ 640,892
Apr 9, 9 PM $ 0.0382
+5.48%
$ -- $ 642,517
Apr 9, 8 PM $ 0.0362
+3.14%
$ -- $ 499,819
Apr 9, 7 PM $ 0.0352
-3.24%
$ -- $ 478,011
Apr 9, 6 PM $ 0.0364
-0.53%
$ -- $ 472,382
Apr 9, 5 PM $ 0.0366
-8.03%
$ -- $ 470,388
Apr 9, 4 PM $ 0.0396
+16.51%
$ -- $ 472,806
Apr 9, 3 PM $ 0.034
-0.60%
$ -- $ 365,994