KnoxNet Historical Data

KNX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0154
+1.93%
$ 15.36 million $ 253,339
May 27, 5 PM $ 0.0151
+0.59%
$ 15.15 million $ 254,280
May 27, 4 PM $ 0.0151
-1.91%
$ 15.12 million $ 260,648
May 27, 3 PM $ 0.0155
+2.20%
$ 15.46 million $ 280,022
May 27, 2 PM $ 0.0151
-1.30%
$ 15.07 million $ 268,682
May 27, 1 PM $ 0.0153
+0.86%
$ 15.31 million $ 277,434
May 27, 12 PM $ 0.0152
+0.69%
$ 15.2 million $ 280,866
May 27, 11 AM $ 0.0152
-1.98%
$ 15.15 million $ 277,541
May 27, 10 AM $ 0.0154
+3.09%
$ 15.39 million $ 282,313
May 27, 9 AM $ 0.015
-1.66%
$ 15 million $ 273,205
May 27, 8 AM $ 0.0152
+0.61%
$ 15.24 million $ 274,268
May 27, 7 AM $ 0.0152
+2.70%
$ 15.17 million $ 270,512
May 27, 6 AM $ 0.0147
-1.87%
$ 14.74 million $ 264,925
May 27, 5 AM $ 0.0151
+2.22%
$ 15.08 million $ 270,253
May 27, 4 AM $ 0.0148
-2.91%
$ 14.77 million $ 263,881
May 27, 3 AM $ 0.0152
-4.78%
$ 15.19 million $ 272,042
May 27, 2 AM $ 0.016
+0.72%
$ 15.97 million $ 285,540
May 27, 1 AM $ 0.0159
-1.68%
$ 15.92 million $ 297,036
May 27, 12 AM $ 0.0161
+1.90%
$ 16.09 million $ 293,828
May 26, 11 PM $ 0.0159
+0.53%
$ 15.87 million $ 297,023
May 26, 10 PM $ 0.0157
-2.16%
$ 15.71 million $ 281,257
May 26, 9 PM $ 0.016
+1.02%
$ 16 million $ 283,756
May 26, 8 PM $ 0.0159
-0.26%
$ 15.92 million $ 282,702
May 26, 7 PM $ 0.0159
+1.03%
$ 15.94 million $ 283,069
May 26, 6 PM $ 0.0157
-2.62%
$ 15.71 million $ 269,980
May 26, 5 PM $ 0.0161
-0.89%
$ 16.08 million $ 297,840
May 26, 4 PM $ 0.0163
-1.91%
$ 16.3 million $ 298,063
May 26, 3 PM $ 0.0165
-1.83%
$ 16.52 million $ 293,005
May 26, 2 PM $ 0.0168
+0.26%
$ 16.78 million $ 298,967
May 26, 1 PM $ 0.0167
+1.53%
$ 16.68 million $ 296,818
May 26, 12 PM $ 0.0164
+0.27%
$ 16.41 million $ 300,516
May 26, 11 AM $ 0.0165
-0.17%
$ 16.46 million $ 304,229
May 26, 10 AM $ 0.0166
+2.32%
$ 16.57 million $ 312,172
May 26, 9 AM $ 0.0162
-0.91%
$ 16.23 million $ 300,222
May 26, 8 AM $ 0.0163
-0.90%
$ 16.32 million $ 302,529
May 26, 7 AM $ 0.0164
+1.66%
$ 16.44 million $ 296,590
May 26, 6 AM $ 0.0163
+1.27%
$ 16.27 million $ 302,051
May 26, 5 AM $ 0.0161
+1.99%
$ 16.12 million $ 294,013
May 26, 4 AM $ 0.0158
-1.74%
$ 15.8 million $ 296,282
May 26, 3 AM $ 0.016
-0.25%
$ 16 million $ 304,106
May 26, 2 AM $ 0.016
-1.29%
$ 16.01 million $ 298,306
May 26, 1 AM $ 0.0158
+0.00%
$ 15.83 million $ 287,179
May 26, 12 AM $ 0.0158
-1.12%
$ 15.78 million $ 290,854
May 25, 11 PM $ 0.016
-0.28%
$ 16.01 million $ 301,977
May 25, 10 PM $ 0.016
+0.52%
$ 16.01 million $ 305,225
May 25, 9 PM $ 0.0159
-1.33%
$ 15.89 million $ 305,771
May 25, 8 PM $ 0.0161
+0.42%
$ 16.08 million $ 316,483
May 25, 7 PM $ 0.0161
-1.41%
$ 16.08 million $ 316,153
May 25, 6 PM $ 0.0163
+5.20%
$ 16.26 million $ 323,260
May 25, 5 PM $ 0.0154
-0.64%
$ 15.37 million $ 292,170