KnoxNet Historical Data

KNX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0154
-0.64%
$ 15.37 million $ 292,170
May 25, 4 PM $ 0.0156
+0.34%
$ 15.6 million $ 311,699
May 25, 3 PM $ 0.0155
+2.56%
$ 15.49 million $ 319,571
May 25, 2 PM $ 0.0151
-3.26%
$ 15.06 million $ 313,107
May 25, 1 PM $ 0.0155
+3.04%
$ 15.48 million $ 337,344
May 25, 12 PM $ 0.015
+0.24%
$ 14.95 million $ 320,947
May 25, 11 AM $ 0.015
-0.09%
$ 14.99 million $ 330,892
May 25, 10 AM $ 0.0149
+0.96%
$ 14.9 million $ 329,146
May 25, 9 AM $ 0.0147
-1.49%
$ 14.73 million $ 373,365
May 25, 8 AM $ 0.015
-1.53%
$ 14.96 million $ 369,412
May 25, 7 AM $ 0.0151
+3.35%
$ 15.14 million $ 367,626
May 25, 6 AM $ 0.0147
-1.37%
$ 14.73 million $ 345,791
May 25, 5 AM $ 0.0149
-3.04%
$ 14.9 million $ 350,595
May 25, 4 AM $ 0.0153
-1.50%
$ 15.28 million $ 361,373
May 25, 3 AM $ 0.0154
+1.32%
$ 15.41 million $ 367,644
May 25, 2 AM $ 0.0153
+1.65%
$ 15.31 million $ 373,687
May 25, 1 AM $ 0.0151
-2.67%
$ 15.12 million $ 363,652
May 25, 12 AM $ 0.0155
+0.18%
$ 15.47 million $ 365,293
May 24, 11 PM $ 0.0155
+0.89%
$ 15.52 million $ 353,641
May 24, 10 PM $ 0.0154
+2.56%
$ 15.36 million $ 369,144
May 24, 9 PM $ 0.015
-0.29%
$ 15.05 million $ 410,415
May 24, 8 PM $ 0.0152
-0.26%
$ 15.19 million $ 408,277
May 24, 7 PM $ 0.0152
+0.48%
$ 15.23 million $ 398,265
May 24, 6 PM $ 0.0153
+1.74%
$ 15.28 million $ 399,296
May 24, 5 PM $ 0.015
+0.68%
$ 14.97 million $ 378,703
May 24, 4 PM $ 0.0149
-0.36%
$ 14.85 million $ 359,417
May 24, 3 PM $ 0.015
-0.61%
$ 14.97 million $ 353,226
May 24, 2 PM $ 0.0151
+5.86%
$ 15.1 million $ 343,218
May 24, 1 PM $ 0.0142
+2.14%
$ 14.18 million $ 310,165
May 24, 12 PM $ 0.0139
-0.31%
$ 13.89 million $ 308,563
May 24, 11 AM $ 0.014
-0.10%
$ 14 million $ 296,154
May 24, 10 AM $ 0.0141
-15.37%
$ 14.06 million $ 276,503
May 24, 9 AM $ 0.0166
-0.14%
$ 16.58 million $ 274,034
May 24, 8 AM $ 0.0166
-0.13%
$ 16.58 million $ 274,324
May 24, 7 AM $ 0.0166
-0.86%
$ 16.64 million $ 279,590
May 24, 6 AM $ 0.0166
+0.31%
$ 16.6 million $ 271,836
May 24, 5 AM $ 0.0166
-4.27%
$ 16.58 million $ 260,051
May 24, 4 AM $ 0.0173
-1.07%
$ 17.26 million $ 247,692
May 24, 3 AM $ 0.0174
-0.48%
$ 17.39 million $ 237,559
May 24, 2 AM $ 0.0174
-0.39%
$ 17.44 million $ 222,640
May 24, 1 AM $ 0.0175
-0.14%
$ 17.5 million $ 227,921
May 24, 12 AM $ 0.0176
-0.52%
$ 17.58 million $ 234,189
May 23, 11 PM $ 0.0177
+11.58%
$ 17.67 million $ 251,956
May 23, 10 PM $ 0.0158
-20.95%
$ 15.79 million $ 208,565
May 23, 9 PM $ 0.02
-1.01%
$ 20.02 million $ 196,941
May 23, 8 PM $ 0.0203
+1.66%
$ 20.26 million $ 205,792
May 23, 7 PM $ 0.02
+2.01%
$ 20.01 million $ 208,225
May 23, 6 PM $ 0.0197
+1.95%
$ 19.68 million $ 203,580
May 23, 5 PM $ 0.0193
-2.66%
$ 19.31 million $ 205,367
May 23, 4 PM $ 0.0199
-0.08%
$ 19.87 million $ 210,157