KnoxNet Historical Data

KNX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00767
+0.83%
$ 7.67 million $ 98,775
Jun 20, 6 PM $ 0.00764
+1.74%
$ 7.64 million $ 98,564
Jun 20, 5 PM $ 0.00756
-1.75%
$ 7.56 million $ 98,924
Jun 20, 4 PM $ 0.00765
-0.71%
$ 7.65 million $ 98,246
Jun 20, 3 PM $ 0.0077
+1.15%
$ 7.7 million $ 100,489
Jun 20, 2 PM $ 0.00751
+1.03%
$ 7.51 million $ 99,787
Jun 20, 1 PM $ 0.00736
-3.43%
$ 7.36 million $ 99,750
Jun 20, 12 PM $ 0.00765
+4.31%
$ 7.65 million $ 100,439
Jun 20, 11 AM $ 0.00743
-0.84%
$ 7.43 million $ 94,991
Jun 20, 10 AM $ 0.00754
+0.57%
$ 7.54 million $ 96,883
Jun 20, 9 AM $ 0.00746
-0.38%
$ 7.46 million $ 98,658
Jun 20, 8 AM $ 0.00747
+1.00%
$ 7.47 million $ 97,961
Jun 20, 7 AM $ 0.00739
-0.70%
$ 7.39 million $ 98,504
Jun 20, 6 AM $ 0.00738
-0.06%
$ 7.38 million $ 97,119
Jun 20, 5 AM $ 0.00738
+0.03%
$ 7.38 million $ 96,741
Jun 20, 4 AM $ 0.00744
-0.64%
$ 7.44 million $ 96,392
Jun 20, 3 AM $ 0.0075
+1.79%
$ 7.5 million $ 96,507
Jun 20, 2 AM $ 0.00734
+0.73%
$ 7.34 million $ 88,478
Jun 20, 1 AM $ 0.00726
-1.72%
$ 7.26 million $ 90,055
Jun 20, 12 AM $ 0.00744
+2.28%
$ 7.44 million $ 87,940
Jun 19, 11 PM $ 0.00724
+1.19%
$ 7.24 million $ 85,520
Jun 19, 10 PM $ 0.00718
-1.96%
$ 7.18 million $ 82,877
Jun 19, 9 PM $ 0.00735
-0.03%
$ 7.35 million $ 86,184
Jun 19, 8 PM $ 0.00737
+2.47%
$ 7.37 million $ 85,390
Jun 19, 7 PM $ 0.0072
-1.84%
$ 7.2 million $ 83,820
Jun 19, 6 PM $ 0.00729
-0.89%
$ 7.29 million $ 82,933
Jun 19, 5 PM $ 0.00732
+0.35%
$ 7.32 million $ 86,385
Jun 19, 4 PM $ 0.00735
-0.71%
$ 7.35 million $ 86,685
Jun 19, 3 PM $ 0.00737
-1.02%
$ 7.37 million $ 87,127
Jun 19, 2 PM $ 0.00748
+2.95%
$ 7.48 million $ 89,659
Jun 19, 1 PM $ 0.00724
-1.71%
$ 7.24 million $ 84,522
Jun 19, 12 PM $ 0.00734
-1.10%
$ 7.34 million $ 88,196
Jun 19, 11 AM $ 0.00741
+0.12%
$ 7.41 million $ 90,681
Jun 19, 10 AM $ 0.00742
-2.13%
$ 7.42 million $ 88,364
Jun 19, 9 AM $ 0.00756
-0.53%
$ 7.56 million $ 89,182
Jun 19, 8 AM $ 0.00763
+1.34%
$ 7.63 million $ 91,604
Jun 19, 7 AM $ 0.00758
-0.42%
$ 7.58 million $ 93,651
Jun 19, 6 AM $ 0.00765
+0.29%
$ 7.65 million $ 93,649
Jun 19, 5 AM $ 0.00759
-0.36%
$ 7.59 million $ 97,403
Jun 19, 4 AM $ 0.00758
-0.55%
$ 7.58 million $ 97,563
Jun 19, 3 AM $ 0.00759
+1.50%
$ 7.59 million $ 98,446
Jun 19, 2 AM $ 0.00748
-3.11%
$ 7.48 million $ 98,665
Jun 19, 1 AM $ 0.0077
-0.22%
$ 7.7 million $ 99,162
Jun 19, 12 AM $ 0.00774
+0.22%
$ 7.74 million $ 101,134
Jun 18, 11 PM $ 0.0077
+1.25%
$ 7.7 million $ 102,210
Jun 18, 10 PM $ 0.00757
-1.13%
$ 7.57 million $ 106,407
Jun 18, 9 PM $ 0.00764
-0.38%
$ 7.64 million $ 107,751
Jun 18, 8 PM $ 0.00763
+0.19%
$ 7.63 million $ 108,419
Jun 18, 7 PM $ 0.00764
+0.68%
$ 7.64 million $ 107,104
Jun 18, 6 PM $ 0.00757
+1.40%
$ 7.57 million $ 108,705