KnoxNet Historical Data

KNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.034
-0.60%
$ -- $ 365,994
Apr 9, 2 PM $ 0.0342
+0.67%
$ -- $ 346,953
Apr 9, 1 PM $ 0.034
+2.15%
$ -- $ 313,534
Apr 9, 12 PM $ 0.0332
-0.04%
$ -- $ 302,960
Apr 9, 11 AM $ 0.0332
-3.14%
$ -- $ 305,531
Apr 9, 10 AM $ 0.0343
+7.87%
$ -- $ 292,239
Apr 9, 9 AM $ 0.0318
+1.10%
$ -- $ 244,013
Apr 9, 8 AM $ 0.0314
+0.97%
$ -- $ 257,881
Apr 9, 7 AM $ 0.0311
-1.13%
$ -- $ 258,539
Apr 9, 6 AM $ 0.0315
-0.16%
$ -- $ 278,221
Apr 9, 5 AM $ 0.0316
-0.13%
$ -- $ 282,119
Apr 9, 4 AM $ 0.0316
-0.86%
$ -- $ 283,066
Apr 9, 3 AM $ 0.0319
-1.28%
$ -- $ 287,406
Apr 9, 2 AM $ 0.0323
+0.01%
$ -- $ 293,071
Apr 9, 1 AM $ 0.0323
-3.63%
$ -- $ 305,135
Apr 9, 12 AM $ 0.0338
-4.82%
$ -- $ 343,081
Apr 8, 11 PM $ 0.0354
+4.52%
$ -- $ 345,112
Apr 8, 10 PM $ 0.0352
-5.90%
$ -- $ 331,244
Apr 8, 9 PM $ 0.0375
-0.37%
$ -- $ 477,407
Apr 8, 8 PM $ 0.0376
+2.43%
$ -- $ 579,471
Apr 8, 7 PM $ 0.0367
+1.13%
$ -- $ 708,998
Apr 8, 6 PM $ 0.0367
+0.43%
$ -- $ 724,460
Apr 8, 5 PM $ 0.0365
-0.02%
$ -- $ 712,556
Apr 8, 4 PM $ 0.0364
+3.56%
$ -- $ 753,321
Apr 8, 3 PM $ 0.0352
+0.06%
$ -- $ 776,648
Apr 8, 2 PM $ 0.0352
+1.23%
$ -- $ 796,556
Apr 8, 1 PM $ 0.0348
+1.43%
$ -- $ 832,669
Apr 8, 12 PM $ 0.0343
+0.83%
$ -- $ 850,965
Apr 8, 11 AM $ 0.034
+0.09%
$ -- $ 930,875
Apr 8, 10 AM $ 0.0344
-2.10%
$ -- $ 979,678
Apr 8, 9 AM $ 0.0349
-7.69%
$ -- $ 977,176
Apr 8, 8 AM $ 0.038
-0.24%
$ -- $ 1.06 million
Apr 8, 7 AM $ 0.038
+4.76%
$ -- $ 1.06 million
Apr 8, 6 AM $ 0.0361
-0.16%
$ -- $ 1 million
Apr 8, 5 AM $ 0.0362
-2.24%
$ -- $ 1.03 million
Apr 8, 4 AM $ 0.0367
+1.38%
$ -- $ 1.05 million
Apr 8, 3 AM $ 0.0362
-0.04%
$ -- $ 1.04 million
Apr 8, 2 AM $ 0.0362
+1.75%
$ -- $ 1.06 million
Apr 8, 1 AM $ 0.0351
-7.49%
$ -- $ 1.01 million
Apr 8, 12 AM $ 0.0382
-3.71%
$ -- $ 1.09 million
Apr 7, 11 PM $ 0.0397
+0.66%
$ -- $ 1.11 million
Apr 7, 10 PM $ 0.0396
-0.18%
$ -- $ 1.12 million
Apr 7, 9 PM $ 0.0368
+13.46%
$ -- $ 976,256
Apr 7, 8 PM $ 0.0325
+15.62%
$ -- $ 934,287
Apr 7, 7 PM $ 0.0281
+3.23%
$ -- $ 687,188
Apr 7, 6 PM $ 0.0273
-4.46%
$ -- $ 685,162
Apr 7, 5 PM $ 0.0286
-4.51%
$ -- $ 708,788
Apr 7, 4 PM $ 0.03
+14.30%
$ -- $ 708,615
Apr 7, 3 PM $ 0.0263
-1.54%
$ -- $ 642,993
Apr 7, 2 PM $ 0.0273
-14.18%
$ -- $ 665,453