KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 160,540 $ 1,789
Yesterday $ 0.00018
-1.81%
$ -- $ 259
Aug 9, 2026 $ 0.000188
+0.00%
$ -- $ 16
Aug 8, 2026 $ 0.000187
+0.00%
$ -- $ 518
Aug 7, 2026 $ 0.000187
-2.09%
$ 187,049 $ 51
Aug 6, 2026 $ 0.000191
-6.90%
$ -- $ 2,384
Aug 5, 2026 $ 0.000213
+0.22%
$ -- $ 1
Aug 4, 2026 $ 0.000212
+0.86%
$ -- $ 253
Aug 3, 2026 $ 0.00021
-1.13%
$ 209,616 $ 139
Aug 2, 2026 $ 0.000214
+1.61%
$ -- $ 451
Aug 1, 2026 $ 0.00021
-3.55%
$ 209,735 $ 442
Jul 31, 2026 $ 0.00022
+0.00%
$ -- $ 9
Jul 30, 2026 $ 0.000223
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000225
-3.01%
$ -- $ 420
Jul 25, 2026 $ 0.000221
+0.00%
$ -- $ 21
Jul 24, 2026 $ 0.000222
-0.59%
$ -- $ 149
Jul 23, 2026 $ 0.000224
-2.55%
$ 223,849 $ 188
Jul 22, 2026 $ 0.000231
+0.29%
$ -- $ 925
Jul 21, 2026 $ 0.00023
+5.72%
$ 229,546 $ 151
Jul 20, 2026 $ 0.000215
+2.14%
$ 214,889 $ 23
Jul 18, 2026 $ 0.000209
-8.89%
$ -- $ 1,113
Jul 17, 2026 $ 0.000229
-0.52%
$ 228,650 $ 25
Jul 16, 2026 $ 0.000233
-3.52%
$ 233,127 $ 453
Jul 15, 2026 $ 0.000242
+2.63%
$ 241,545 $ 176
Jul 14, 2026 $ 0.000236
+6.45%
$ -- $ 304
Jul 13, 2026 $ 0.000219
-3.15%
$ -- $ 305
Jul 12, 2026 $ 0.000226
-0.56%
$ 226,114 $ 108
Jul 11, 2026 $ 0.000228
-13.51%
$ -- $ 3,772
Jul 10, 2026 $ 0.000264
+7.73%
$ 264,427 $ 1,449
Jul 9, 2026 $ 0.000245
-22.07%
$ 245,187 $ 4,783
Jul 8, 2026 $ 0.000314
+1.18%
$ 313,713 $ 861
Jul 7, 2026 $ 0.000314
-35.44%
$ 314,261 $ 18,668
Jul 6, 2026 $ 0.000533
-52.58%
$ 532,786 $ 93,041
Jul 5, 2026 $ 0.00146
-41.94%
$ 1.46 million $ 77,194
Jul 4, 2026 $ 0.00248
-54.27%
$ 2.48 million $ 142,549
Jul 3, 2026 $ 0.00544
-3.42%
$ 5.44 million $ 17,947
Jul 2, 2026 $ 0.00562
+3.42%
$ 5.62 million $ 1,678
Jul 1, 2026 $ 0.00545
-0.05%
$ 5.45 million $ 5,014
Jun 30, 2026 $ 0.00502
-1.63%
$ -- $ 2,504
Jun 29, 2026 $ 0.00531
+3.02%
$ 5.31 million $ 1,046
Jun 28, 2026 $ 0.00516
-0.92%
$ 5.16 million $ 2,165
Jun 27, 2026 $ 0.00524
-0.41%
$ 5.24 million $ 46,884
Jun 26, 2026 $ 0.00529
+1.14%
$ 5.29 million $ 73,692
Jun 25, 2026 $ 0.0052
-11.58%
$ 5.2 million $ 76,624
Jun 24, 2026 $ 0.0059
-11.28%
$ 5.9 million $ 84,855
Jun 23, 2026 $ 0.00668
-9.63%
$ 6.68 million $ 95,849
Jun 22, 2026 $ 0.00737
-0.99%
$ 7.37 million $ 85,179
Jun 21, 2026 $ 0.00748
-1.05%
$ 7.48 million $ 87,170
Jun 20, 2026 $ 0.00753
+3.57%
$ 7.53 million $ 96,761
Jun 19, 2026 $ 0.00724
-6.22%
$ 7.24 million $ 85,520
Download