KnoxNet Historical Data

KNX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000162
+0.00%
$ 161,594 $ 2,061
Today, at 5 AM $ 0.000162
+0.00%
$ 161,594 $ 2,061
Today, at 2 AM $ 0.000162
+0.00%
$ 161,708 $ 2,052
Yesterday, at 4 PM $ 0.00018
-0.16%
$ 180,036 $ 259
Yesterday, at 3 PM $ 0.000183
+0.00%
$ 183,350 $ 5
Aug 9, 3 PM $ 0.000188
+0.00%
$ 187,958 $ 16
Aug 8, 3 AM $ 0.000187
+0.00%
$ 186,542 $ 518
Aug 7, 7 PM $ 0.000187
+0.00%
$ 187,049 $ 51
Aug 7, 3 PM $ 0.000192
+0.00%
$ 192,343 $ 36
Aug 7, 9 AM $ 0.000191
+0.00%
$ 191,469 $ 39
Aug 7, 7 AM $ 0.000191
+0.00%
$ -- $ 2,420
Aug 6, 11 AM $ 0.000191
+0.00%
$ -- $ 2,384
Aug 6, 8 AM $ 0.000191
+0.07%
$ 191,214 $ 2,258
Aug 6, 7 AM $ 0.00019
-7.36%
$ 189,910 $ 934
Aug 5, 4 PM $ 0.000213
-0.01%
$ 212,695 $ 1
Aug 5, 3 PM $ 0.000212
+0.00%
$ 212,219 $ 90
Aug 4, 4 PM $ 0.000212
+0.00%
$ 211,849 $ 253
Aug 4, 3 PM $ 0.000212
+0.00%
$ 212,180 $ 169
Aug 4, 4 AM $ 0.00021
+0.00%
$ -- $ 170
Aug 3, 10 PM $ 0.00021
+0.00%
$ 209,616 $ 139
Aug 3, 4 PM $ 0.000211
+0.00%
$ 210,950 $ 24
Aug 3, 2 PM $ 0.000212
+0.00%
$ 212,246 $ 2
Aug 3, 4 AM $ 0.000212
+0.00%
$ 212,013 $ 10
Aug 2, 6 AM $ 0.000214
+0.00%
$ 213,558 $ 451
Aug 2, 12 AM $ 0.00021
+0.00%
$ 210,179 $ 451
Aug 1, 10 PM $ 0.00021
+0.00%
$ 209,735 $ 442
Aug 1, 6 PM $ 0.000208
+0.00%
$ 207,733 $ 449
Aug 1, 5 PM $ 0.000211
-2.50%
$ 211,440 $ 22
Aug 1, 3 PM $ 0.000218
+0.00%
$ 217,783 $ 19
Aug 1, 3 AM $ 0.000217
+0.00%
$ 217,448 $ 10
Jul 31, 8 AM $ 0.00022
+0.00%
$ 219,850 $ 9
Jul 30, 10 AM $ 0.000223
+0.00%
$ 223,209 $ 0
Jul 27, 3 PM $ 0.000225
+0.07%
$ 224,935 $ 420
Jul 27, 12 PM $ 0.000227
+0.00%
$ 227,029 $ 409
Jul 27, 11 AM $ 0.000228
-1.74%
$ 227,881 $ 126
Jul 25, 11 AM $ 0.000221
+0.00%
$ 220,733 $ 21
Jul 24, 5 PM $ 0.000222
+0.00%
$ 221,507 $ 149
Jul 24, 4 PM $ 0.000221
+0.00%
$ 221,455 $ 187
Jul 24, 12 PM $ 0.000224
+0.00%
$ 223,836 $ 178
Jul 24, 4 AM $ 0.000223
+0.00%
$ 222,820 $ 215
Jul 23, 9 PM $ 0.000224
+0.00%
$ 223,849 $ 188
Jul 23, 8 PM $ 0.000224
+0.00%
$ 223,690 $ 97
Jul 23, 5 PM $ 0.000226
+0.00%
$ 225,971 $ 50
Jul 23, 11 AM $ 0.000231
-0.04%
$ 230,855 $ 49
Jul 23, 8 AM $ 0.000231
+0.00%
$ 230,517 $ 3
Jul 23, 5 AM $ 0.00023
+0.00%
$ 229,699 $ 50
Jul 22, 11 AM $ 0.000231
+0.00%
$ 230,594 $ 925
Jul 22, 8 AM $ 0.00023
+0.00%
$ 229,930 $ 897
Jul 21, 6 PM $ 0.00023
+0.00%
$ 229,546 $ 151
Jul 21, 9 AM $ 0.000221
+0.00%
$ 221,399 $ 129
Download