nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅21
+0.00%
$-- $0
Feb 17 $0.0₅21
+0.00%
$31,309 $0.1
Feb 10 $0.0₅21
+0.00%
$31,309 $0.1
Feb 3 $0.0₅21
+0.00%
$31,309 $0.1
Jan 27 $0.0₅21
+0.00%
$31,309 $0.1
Jan 20 $0.0₅21
+0.00%
$31,309 $0.1
Jan 13 $0.0₅21
+0.00%
$31,309 $0.1
Jan 6 $0.0₅21
+1.04%
$31,309 $0.1
Dec 30 $0.0₅208
+0.00%
$30,987 $0.1
Dec 23 $0.0₅208
+0.00%
$30,987 $0.1
Dec 16 $0.0₅208
+0.00%
$30,987 $0.1
Dec 9 $0.0₅208
+0.00%
$30,987 $0.1
Dec 2 $0.0₅208
+0.00%
$30,987 $0.1
Nov 25 $0.0₅208
+0.00%
$30,987 $0.1
Nov 18 $0.0₅208
-1.51%
$30,987 $0.1
Nov 11 $0.0₅211
+0.00%
$31,461 $0.1
Nov 4 $0.0₅211
+1.63%
$31,461 $0.1
Oct 28 $0.0₅208
-0.80%
$31,117 $0.1
Oct 21 $0.0₅21
-0.62%
$31,368 $0.1
Oct 14 $0.0₅211
+0.00%
$31,565 $0.1
Oct 7 $0.0₅211
+0.36%
$31,565 $0.1
Sep 30 $0.0₅21
+0.10%
$31,452 $0.1
Sep 23 $0.0₅21
+0.47%
$31,392 $0.1
Sep 16 $0.0₅209
+0.00%
$31,189 $0.1
Sep 9 $0.0₅209
+0.37%
$31,189 $0.1
Sep 2 $0.0₅208
-0.31%
$31,073 $0.1
Aug 26 $0.0₅209
+0.00%
$31,170 $0.1
Aug 19 $0.0₅209
-0.31%
$31,170 $0.1
Aug 12 $0.0₅209
-0.70%
$31,265 $0.1
Aug 5 $0.0₅212
+0.00%
$31,288 $0.1
Jul 29 $0.0₅212
+0.97%
$31,606 $0.1
Jul 22 $0.0₅209
-1.06%
$31,128 $0.1
Jul 15 $0.0₅209
+0.28%
$31,125 $0.1
Jul 8 $0.0₅208
+0.09%
$31,107 $0.1
Jul 1 $0.0₅207
-1.77%
$31,432 $0.1
Jun 24 $0.0₅21
+0.00%
$31,421 $0.1
Jun 17 $0.0₅21
+0.00%
$31,421 $0.1
Jun 10 $0.0₅21
+0.00%
$31,421 $0.1
Jun 3 $0.0₅21
+0.00%
$31,421 $0.1
May 27 $0.0₅21
+0.00%
$31,421 $0.1
May 20 $0.0₅21
+0.00%
$31,421 $0.1
May 13 $0.0₅21
+0.35%
$31,421 $0.1
May 6 $0.0₅21
+0.00%
$31,314 $0.1
Apr 29 $0.0₅21
+0.00%
$31,296 $0.1
Apr 22 $0.0₅21
+0.00%
$31,296 $0.1
Apr 15 $0.0₅21
+0.00%
$31,296 $0.1
Apr 8 $0.0₅21
+0.00%
$31,296 $0.1
Apr 1 $0.0₅21
+0.00%
$31,296 $0.1
Mar 25 $0.0₅21
+0.00%
$31,296 $0.1
Mar 18 $0.0₅21
+0.00%
$31,296 $0.1
Download