nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0₅208
+0.00%
$ 30,987 $ 1
2024 $ 0.0₅208
-0.99%
$ 30,987 $ 4
2023 $ 0.0₅21
-0.77%
$ 31,296 $ 4
2022 $ 0.0₅211
-23.46%
$ 31,542 $ 50,013
2021 $ 0.0₅276
+231.50%
$ 41,208 $ 501,744
2020 $ 0.0₆833
+279.03%
$ 12,443 $ 3.33 million
2019 $ 0.0₆22
-97.62%
$ 3,283 $ 11.17 million
2018 $ 0.0₅924
+10.38%
$ 137,969 $ 312,795
Download