nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
2025 $0.0₅208
+0.00%
$30,987 $1
2024 $0.0₅208
-0.99%
$30,987 $4
2023 $0.0₅21
-0.77%
$31,296 $4
2022 $0.0₅211
-23.46%
$31,542 $50,013
2021 $0.0₅276
+231.50%
$41,208 $501,744
2020 $0.0₆833
+279.03%
$12,443 $3.33 million
2019 $0.0₆22
-97.62%
$3,283 $11.17 million
2018 $0.0₅924
+10.38%
$137,969 $312,795
Download