nDEX Historical Data

NDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 25, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 24, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 23, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 22, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 21, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 20, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 19, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 18, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 17, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 16, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 15, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 14, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 13, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 12, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 11, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 10, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 9, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 8, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 7, 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 6, 2023 $0.0₅211
+0.04%
$31,579 $0
Aug 5, 2023 $0.0₅211
-0.87%
$31,457 $0
Aug 4, 2023 $0.0₅209
-1.30%
$31,252 $0
Aug 3, 2023 $0.0₅209
-1.08%
$31,237 $0
Aug 2, 2023 $0.0₅21
+0.71%
$31,372 $0
Aug 1, 2023 $0.0₅212
+0.42%
$31,609 $0
Jul 31, 2023 $0.0₅211
-0.02%
$31,448 $0
Jul 30, 2023 $0.0₅21
+0.24%
$31,428 $0
Jul 29, 2023 $0.0₅21
+0.23%
$31,395 $0
Jul 28, 2023 $0.0₅21
-0.34%
$31,369 $0
Jul 27, 2023 $0.0₅21
-0.18%
$31,330 $0
Jul 26, 2023 $0.0₅209
-0.28%
$31,284 $0
Jul 25, 2023 $0.0₅21
+0.68%
$31,310 $0
Jul 24, 2023 $0.0₅208
-1.09%
$31,083 $0
Jul 23, 2023 $0.0₅21
-0.15%
$31,349 $0
Jul 22, 2023 $0.0₅21
+0.00%
$31,389 $0
Jul 21, 2023 $0.0₅21
-0.19%
$31,364 $0
Jul 20, 2023 $0.0₅21
+0.01%
$31,426 $0
Jul 19, 2023 $0.0₅21
+0.10%
$31,422 $0
Jul 18, 2023 $0.0₅21
-0.01%
$31,408 $0
Jul 17, 2023 $0.0₅21
+0.06%
$31,433 $0
Jul 16, 2023 $0.0₅21
-0.04%
$31,424 $0
Jul 15, 2023 $0.0₅21
+0.20%
$31,430 $0
Jul 14, 2023 $0.0₅21
-0.60%
$31,353 $0
Jul 13, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 12, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 11, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 10, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 9, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 8, 2023 $0.0₅211
+0.00%
$31,544 $0