Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nDEX Historical Data

NDX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 6, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 5, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 4, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 3, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 2, 2023 $0.0₅211
+0.00%
$31,544 $0
Jul 1, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 30, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 29, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 28, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 27, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 26, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 25, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 24, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 23, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 22, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 21, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 20, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 19, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 18, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 17, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 16, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 15, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 14, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 13, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 12, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 11, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 10, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 9, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 8, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 7, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 6, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 5, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 4, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 3, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 2, 2023 $0.0₅211
+0.00%
$31,544 $0
Jun 1, 2023 $0.0₅211
+0.00%
$31,544 $0
May 31, 2023 $0.0₅211
+0.00%
$31,544 $0
May 30, 2023 $0.0₅211
+0.00%
$31,544 $0
May 29, 2023 $0.0₅211
+0.00%
$31,544 $0
May 28, 2023 $0.0₅211
+0.00%
$31,544 $0
May 27, 2023 $0.0₅211
+0.00%
$31,544 $0
May 26, 2023 $0.0₅211
+0.00%
$31,544 $0
May 25, 2023 $0.0₅211
+0.00%
$31,544 $0
May 24, 2023 $0.0₅211
+0.00%
$31,544 $0
May 23, 2023 $0.0₅211
+0.00%
$31,544 $0
May 22, 2023 $0.0₅211
+0.00%
$31,544 $0
May 21, 2023 $0.0₅211
+0.00%
$31,544 $0
May 20, 2023 $0.0₅211
+0.00%
$31,544 $0
May 19, 2023 $0.0₅211
+0.00%
$31,544 $0