nDEX Historical Data

NDX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₅211
+0.00%
$ 31,544 $ 0
May 17, 2023 $ 0.0₅211
+0.00%
$ 31,544 $ 0
May 16, 2023 $ 0.0₅211
+0.00%
$ 31,544 $ 0
May 15, 2023 $ 0.0₅211
-1.52%
$ 31,544 $ 0
May 14, 2023 $ 0.0₅214
+0.25%
$ 31,977 $ 0
May 13, 2023 $ 0.0₅213
+0.94%
$ 31,880 $ 0
May 12, 2023 $ 0.0₅211
-0.03%
$ 31,572 $ 0
May 11, 2023 $ 0.0₅211
+0.41%
$ 31,579 $ 0
May 10, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 9, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 8, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 7, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 6, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 5, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 4, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 3, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 2, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
May 1, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 30, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 29, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 28, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 27, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 26, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 25, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 24, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 23, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 22, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 21, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 20, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 19, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 18, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 17, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 16, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 15, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 14, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 13, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 12, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 11, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 10, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 9, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 8, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 7, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 6, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 5, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 4, 2023 $ 0.0₅211
+0.00%
$ 31,451 $ 0
Apr 3, 2023 $ 0.0₅211
-0.05%
$ 31,451 $ 0
Apr 2, 2023 $ 0.0₅211
+0.07%
$ 31,475 $ 0
Apr 1, 2023 $ 0.0₅211
-0.35%
$ 31,468 $ 0
Mar 31, 2023 $ 0.0₅211
+0.00%
$ 31,580 $ 0
Mar 30, 2023 $ 0.0₅211
+0.00%
$ 31,580 $ 0