nDEX Historical Data

NDX Page 2
Date Close Price change Market cap Trading volume
Mar 11 $0.0₅21
+0.00%
$31,296 $0.1
Mar 4 $0.0₅21
+0.00%
$31,296 $0.1
Feb 26 $0.0₅21
+0.00%
$31,296 $0.1
Feb 19 $0.0₅21
+0.00%
$31,296 $0.1
Feb 12 $0.0₅21
+0.00%
$31,296 $0.1
Feb 5 $0.0₅21
+0.00%
$31,296 $0.1
Jan 29 $0.0₅21
+0.00%
$31,296 $0.1
Jan 22 $0.0₅21
+0.00%
$31,296 $0.1
Jan 15 $0.0₅21
+0.00%
$31,296 $0.1
Jan 8 $0.0₅21
+0.00%
$31,296 $0.1
Jan 1 $0.0₅21
+0.00%
$31,296 $0.1
Dec 25 $0.0₅21
+0.00%
$31,296 $0.1
Dec 18 $0.0₅211
+0.00%
$31,466 $0.1
Dec 11 $0.0₅211
+0.48%
$31,359 $0.1
Dec 4 $0.0₅21
-0.64%
$31,373 $0.1
Nov 27 $0.0₅209
-1.11%
$31,228 $0.1
Nov 20 $0.0₅211
+0.00%
$31,579 $0.1
Nov 13 $0.0₅211
+0.00%
$31,579 $0.1
Nov 6 $0.0₅211
+0.00%
$31,579 $0.1
Oct 30 $0.0₅211
+0.00%
$31,579 $0.1
Oct 23 $0.0₅211
+0.00%
$31,579 $0.1
Oct 16 $0.0₅211
+0.00%
$31,579 $0.1
Oct 9 $0.0₅211
+0.00%
$31,579 $0.1
Oct 2 $0.0₅211
+0.00%
$31,579 $0.1
Sep 25 $0.0₅211
+0.00%
$31,579 $0.1
Sep 18 $0.0₅211
+0.00%
$31,579 $0.1
Sep 11 $0.0₅211
+0.00%
$31,579 $0.1
Sep 4 $0.0₅211
+0.00%
$31,579 $0.1
Aug 28 $0.0₅211
+0.00%
$31,579 $0.1
Aug 21 $0.0₅211
+0.00%
$31,579 $0.1
Aug 14 $0.0₅211
+0.00%
$31,579 $0.1
Aug 7 $0.0₅211
+0.00%
$31,579 $0.1
Jul 31 $0.0₅211
+0.39%
$31,579 $0.1
Jul 24 $0.0₅21
+0.01%
$31,428 $0.1
Jul 17 $0.0₅21
-0.20%
$31,349 $0.1
Jul 10 $0.0₅21
-0.38%
$31,424 $0.1
Jul 3 $0.0₅211
+0.00%
$31,544 $0.1
Jun 26 $0.0₅211
+0.00%
$31,544 $0.1
Jun 19 $0.0₅211
+0.00%
$31,544 $0.1
Jun 12 $0.0₅211
+0.00%
$31,544 $0.1
Jun 5 $0.0₅211
+0.00%
$31,544 $0.1
May 29 $0.0₅211
+0.00%
$31,544 $0.1
May 22 $0.0₅211
+0.00%
$31,544 $0.1
May 15 $0.0₅211
-1.52%
$31,544 $0.1
May 8 $0.0₅213
+1.36%
$31,977 $0.1
May 1 $0.0₅211
+0.00%
$31,451 $0.1
Apr 24 $0.0₅211
+0.00%
$31,451 $0.1
Apr 17 $0.0₅211
+0.00%
$31,451 $0.1
Apr 10 $0.0₅211
+0.00%
$31,451 $0.1
Apr 3 $0.0₅211
-0.05%
$31,451 $0.1