nDEX Historical Data

NDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 12, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 11, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 10, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 9, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 8, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 7, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 6, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 5, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 4, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 3, 2022 $0.0₅21
+0.00%
$31,359 $0
Apr 2, 2022 $0.0₅21
+0.00%
$31,360 $0
Apr 1, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 31, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 30, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 29, 2022 $0.0₅21
+0.00%
$31,360 $0
Mar 28, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 27, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 26, 2022 $0.0₅21
+0.00%
$31,359 $0
Mar 25, 2022 $0.0₅21
+80.32%
$31,359 $0
Mar 24, 2022 $0.0₅116
+12.30%
$17,391 $800
Mar 23, 2022 $0.0₅104
-16.45%
$15,485 $886
Mar 22, 2022 $0.0₅124
+10.00%
$18,534 $226
Mar 21, 2022 $0.0₅113
-6.11%
$16,849 $753
Mar 20, 2022 $0.0₅12
-29.10%
$17,945 $784
Mar 19, 2022 $0.0₅17
-19.29%
$25,311 $1,898
Mar 18, 2022 $0.0₅21
+10.70%
$31,359 $0
Mar 17, 2022 $0.0₅19
+0.02%
$28,327 $7
Mar 16, 2022 $0.0₅19
+0.00%
$28,321 $408
Mar 15, 2022 $0.0₅19
-0.01%
$28,321 $486
Mar 14, 2022 $0.0₅19
+0.00%
$28,324 $352
Mar 13, 2022 $0.0₅19
-6.23%
$28,325 $64
Mar 12, 2022 $0.0₅202
+0.00%
$30,207 $261
Mar 11, 2022 $0.0₅202
+25.86%
$30,207 $283
Mar 10, 2022 $0.0₅161
+0.29%
$24,001 $990
Mar 9, 2022 $0.0₅16
-3.26%
$23,933 $768
Mar 8, 2022 $0.0₅166
+2.98%
$24,739 $1,322
Mar 7, 2022 $0.0₅161
-20.34%
$24,022 $1,663
Mar 6, 2022 $0.0₅202
+13.45%
$30,157 $1,178
Mar 5, 2022 $0.0₅178
-15.23%
$26,582 $219
Mar 4, 2022 $0.0₅21
+6.49%
$31,359 $0
Mar 3, 2022 $0.0₅197
-2.91%
$29,449 $173
Mar 2, 2022 $0.0₅203
+4.50%
$30,331 $116
Mar 1, 2022 $0.0₅194
-8.87%
$29,026 $112
Feb 28, 2022 $0.0₅213
-11.43%
$31,853 $247
Feb 27, 2022 $0.0₅241
-0.01%
$35,965 $340
Feb 26, 2022 $0.0₅241
+1.23%
$35,968 $159
Feb 25, 2022 $0.0₅238
-1.21%
$35,530 $67
Feb 24, 2022 $0.0₅241
-0.01%
$35,965 $17
Feb 23, 2022 $0.0₅241
+5.78%
$35,969 $90