nDEX Historical Data

NDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 12, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 11, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 10, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 9, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 8, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 7, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 6, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 5, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 4, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 3, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Apr 2, 2022 $ 0.0₅21
+0.00%
$ 31,360 $ 0
Apr 1, 2022 $ 0.0₅21
+0.00%
$ 31,360 $ 0
Mar 31, 2022 $ 0.0₅21
+0.00%
$ 31,360 $ 0
Mar 30, 2022 $ 0.0₅21
+0.00%
$ 31,360 $ 0
Mar 29, 2022 $ 0.0₅21
+0.00%
$ 31,360 $ 0
Mar 28, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Mar 27, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Mar 26, 2022 $ 0.0₅21
+0.00%
$ 31,359 $ 0
Mar 25, 2022 $ 0.0₅21
+80.32%
$ 31,359 $ 0
Mar 24, 2022 $ 0.0₅116
+12.30%
$ 17,391 $ 800
Mar 23, 2022 $ 0.0₅104
-16.45%
$ 15,485 $ 886
Mar 22, 2022 $ 0.0₅124
+10.00%
$ 18,534 $ 226
Mar 21, 2022 $ 0.0₅113
-6.11%
$ 16,849 $ 753
Mar 20, 2022 $ 0.0₅12
-29.10%
$ 17,945 $ 784
Mar 19, 2022 $ 0.0₅17
-19.29%
$ 25,311 $ 1,898
Mar 18, 2022 $ 0.0₅21
+10.70%
$ 31,359 $ 0
Mar 17, 2022 $ 0.0₅19
+0.02%
$ 28,327 $ 7
Mar 16, 2022 $ 0.0₅19
+0.00%
$ 28,321 $ 408
Mar 15, 2022 $ 0.0₅19
-0.01%
$ 28,321 $ 486
Mar 14, 2022 $ 0.0₅19
+0.00%
$ 28,324 $ 352
Mar 13, 2022 $ 0.0₅19
-6.23%
$ 28,325 $ 64
Mar 12, 2022 $ 0.0₅202
+0.00%
$ 30,207 $ 261
Mar 11, 2022 $ 0.0₅202
+25.86%
$ 30,207 $ 283
Mar 10, 2022 $ 0.0₅161
+0.29%
$ 24,001 $ 990
Mar 9, 2022 $ 0.0₅16
-3.26%
$ 23,933 $ 768
Mar 8, 2022 $ 0.0₅166
+2.98%
$ 24,739 $ 1,322
Mar 7, 2022 $ 0.0₅161
-20.34%
$ 24,022 $ 1,663
Mar 6, 2022 $ 0.0₅202
+13.45%
$ 30,157 $ 1,178
Mar 5, 2022 $ 0.0₅178
-15.23%
$ 26,582 $ 219
Mar 4, 2022 $ 0.0₅21
+6.49%
$ 31,359 $ 0
Mar 3, 2022 $ 0.0₅197
-2.91%
$ 29,449 $ 173
Mar 2, 2022 $ 0.0₅203
+4.50%
$ 30,331 $ 116
Mar 1, 2022 $ 0.0₅194
-8.87%
$ 29,026 $ 112
Feb 28, 2022 $ 0.0₅213
-11.43%
$ 31,853 $ 247
Feb 27, 2022 $ 0.0₅241
-0.01%
$ 35,965 $ 340
Feb 26, 2022 $ 0.0₅241
+1.23%
$ 35,968 $ 159
Feb 25, 2022 $ 0.0₅238
-1.21%
$ 35,530 $ 67
Feb 24, 2022 $ 0.0₅241
-0.01%
$ 35,965 $ 17
Feb 23, 2022 $ 0.0₅241
+5.78%
$ 35,969 $ 90