Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nDEX Historical Data

NDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0₅228
-5.48%
$34,003 $350
Feb 21, 2022 $0.0₅241
+0.60%
$35,975 $182
Feb 20, 2022 $0.0₅239
+57.95%
$35,762 $1,327
Feb 19, 2022 $0.0₅152
-13.53%
$22,641 $351
Feb 18, 2022 $0.0₅175
+0.01%
$26,183 $16
Feb 17, 2022 $0.0₅175
-20.96%
$26,181 $854
Feb 16, 2022 $0.0₅222
+8.31%
$33,125 $65
Feb 15, 2022 $0.0₅205
+36.54%
$30,584 $1,047
Feb 14, 2022 $0.0₅15
-21.07%
$22,399 $1,041
Feb 13, 2022 $0.0₅19
-3.56%
$28,378 $871
Feb 12, 2022 $0.0₅197
+47.88%
$29,425 $745
Feb 11, 2022 $0.0₅133
-23.97%
$19,898 $861
Feb 10, 2022 $0.0₅175
+31.53%
$26,173 $250
Feb 9, 2022 $0.0₅133
+0.01%
$19,899 $93
Feb 8, 2022 $0.0₅133
-6.56%
$19,896 $1,231
Feb 7, 2022 $0.0₅143
-1.29%
$21,293 $900
Feb 6, 2022 $0.0₅144
-23.97%
$21,570 $475
Feb 5, 2022 $0.0₅19
+22.88%
$28,371 $672
Feb 4, 2022 $0.0₅155
-42.72%
$23,088 $609
Feb 3, 2022 $0.0₅27
+42.42%
$40,306 $2,324
Feb 2, 2022 $0.0₅19
-3.16%
$28,302 $1,283
Feb 1, 2022 $0.0₅196
+12.52%
$29,225 $875
Jan 31, 2022 $0.0₅174
-11.14%
$25,972 $1,266
Jan 30, 2022 $0.0₅196
+0.01%
$29,228 $107
Jan 29, 2022 $0.0₅196
-0.01%
$29,226 $95
Jan 28, 2022 $0.0₅196
-0.01%
$29,231 $545
Jan 27, 2022 $0.0₅196
+0.24%
$29,232 $555
Jan 26, 2022 $0.0₅195
-0.07%
$29,162 $965
Jan 25, 2022 $0.0₅195
-6.28%
$29,183 $546
Jan 24, 2022 $0.0₅209
+4.25%
$31,138 $976
Jan 23, 2022 $0.0₅2
-13.77%
$29,867 $564
Jan 22, 2022 $0.0₅232
-16.82%
$34,638 $335
Jan 21, 2022 $0.0₅279
-3.13%
$41,644 $515
Jan 20, 2022 $0.0₅288
+7.99%
$42,991 $180
Jan 19, 2022 $0.0₅267
-8.67%
$39,812 $604
Jan 18, 2022 $0.0₅292
+1.01%
$43,591 $282
Jan 17, 2022 $0.0₅289
-3.67%
$43,155 $214
Jan 16, 2022 $0.0₅3
+0.00%
$44,798 $151
Jan 15, 2022 $0.0₅3
+9.09%
$44,798 $194
Jan 14, 2022 $0.0₅275
-1.09%
$41,065 $550
Jan 13, 2022 $0.0₅278
-7.32%
$41,516 $274
Jan 12, 2022 $0.0₅3
+0.75%
$44,796 $215
Jan 11, 2022 $0.0₅298
-0.25%
$44,465 $797
Jan 10, 2022 $0.0₅299
+10.54%
$44,575 $506
Jan 9, 2022 $0.0₅27
+0.02%
$40,326 $107
Jan 8, 2022 $0.0₅27
-0.10%
$40,317 $518
Jan 7, 2022 $0.0₅27
-0.09%
$40,356 $773
Jan 6, 2022 $0.0₅27
+9.43%
$40,391 $1,494
Jan 5, 2022 $0.0₅247
-1.24%
$36,909 $708
Jan 4, 2022 $0.0₅25
+0.10%
$37,372 $717