nDEX Historical Data

NDX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0₅228
-5.48%
$34,003 $350
Feb 21, 2022 $0.0₅241
+0.60%
$35,975 $182
Feb 20, 2022 $0.0₅239
+57.95%
$35,762 $1,327
Feb 19, 2022 $0.0₅152
-13.53%
$22,641 $351
Feb 18, 2022 $0.0₅175
+0.01%
$26,183 $16
Feb 17, 2022 $0.0₅175
-20.96%
$26,181 $854
Feb 16, 2022 $0.0₅222
+8.31%
$33,125 $65
Feb 15, 2022 $0.0₅205
+36.54%
$30,584 $1,047
Feb 14, 2022 $0.0₅15
-21.07%
$22,399 $1,041
Feb 13, 2022 $0.0₅19
-3.56%
$28,378 $871
Feb 12, 2022 $0.0₅197
+47.88%
$29,425 $745
Feb 11, 2022 $0.0₅133
-23.97%
$19,898 $861
Feb 10, 2022 $0.0₅175
+31.53%
$26,173 $250
Feb 9, 2022 $0.0₅133
+0.01%
$19,899 $93
Feb 8, 2022 $0.0₅133
-6.56%
$19,896 $1,231
Feb 7, 2022 $0.0₅143
-1.29%
$21,293 $900
Feb 6, 2022 $0.0₅144
-23.97%
$21,570 $475
Feb 5, 2022 $0.0₅19
+22.88%
$28,371 $672
Feb 4, 2022 $0.0₅155
-42.72%
$23,088 $609
Feb 3, 2022 $0.0₅27
+42.42%
$40,306 $2,324
Feb 2, 2022 $0.0₅19
-3.16%
$28,302 $1,283
Feb 1, 2022 $0.0₅196
+12.52%
$29,225 $875
Jan 31, 2022 $0.0₅174
-11.14%
$25,972 $1,266
Jan 30, 2022 $0.0₅196
+0.01%
$29,228 $107
Jan 29, 2022 $0.0₅196
-0.01%
$29,226 $95
Jan 28, 2022 $0.0₅196
-0.01%
$29,231 $545
Jan 27, 2022 $0.0₅196
+0.24%
$29,232 $555
Jan 26, 2022 $0.0₅195
-0.07%
$29,162 $965
Jan 25, 2022 $0.0₅195
-6.28%
$29,183 $546
Jan 24, 2022 $0.0₅209
+4.25%
$31,138 $976
Jan 23, 2022 $0.0₅2
-13.77%
$29,867 $564
Jan 22, 2022 $0.0₅232
-16.82%
$34,638 $335
Jan 21, 2022 $0.0₅279
-3.13%
$41,644 $515
Jan 20, 2022 $0.0₅288
+7.99%
$42,991 $180
Jan 19, 2022 $0.0₅267
-8.67%
$39,812 $604
Jan 18, 2022 $0.0₅292
+1.01%
$43,591 $282
Jan 17, 2022 $0.0₅289
-3.67%
$43,155 $214
Jan 16, 2022 $0.0₅3
+0.00%
$44,798 $151
Jan 15, 2022 $0.0₅3
+9.09%
$44,798 $194
Jan 14, 2022 $0.0₅275
-1.09%
$41,065 $550
Jan 13, 2022 $0.0₅278
-7.32%
$41,516 $274
Jan 12, 2022 $0.0₅3
+0.75%
$44,796 $215
Jan 11, 2022 $0.0₅298
-0.25%
$44,465 $797
Jan 10, 2022 $0.0₅299
+10.54%
$44,575 $506
Jan 9, 2022 $0.0₅27
+0.02%
$40,326 $107
Jan 8, 2022 $0.0₅27
-0.10%
$40,317 $518
Jan 7, 2022 $0.0₅27
-0.09%
$40,356 $773
Jan 6, 2022 $0.0₅27
+9.43%
$40,391 $1,494
Jan 5, 2022 $0.0₅247
-1.24%
$36,909 $708
Jan 4, 2022 $0.0₅25
+0.10%
$37,372 $717