nDEX Historical Data

NDX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅228
-5.48%
$ 34,003 $ 350
Feb 21, 2022 $ 0.0₅241
+0.60%
$ 35,975 $ 182
Feb 20, 2022 $ 0.0₅239
+57.95%
$ 35,762 $ 1,327
Feb 19, 2022 $ 0.0₅152
-13.53%
$ 22,641 $ 351
Feb 18, 2022 $ 0.0₅175
+0.01%
$ 26,183 $ 16
Feb 17, 2022 $ 0.0₅175
-20.96%
$ 26,181 $ 854
Feb 16, 2022 $ 0.0₅222
+8.31%
$ 33,125 $ 65
Feb 15, 2022 $ 0.0₅205
+36.54%
$ 30,584 $ 1,047
Feb 14, 2022 $ 0.0₅15
-21.07%
$ 22,399 $ 1,041
Feb 13, 2022 $ 0.0₅19
-3.56%
$ 28,378 $ 871
Feb 12, 2022 $ 0.0₅197
+47.88%
$ 29,425 $ 745
Feb 11, 2022 $ 0.0₅133
-23.97%
$ 19,898 $ 861
Feb 10, 2022 $ 0.0₅175
+31.53%
$ 26,173 $ 250
Feb 9, 2022 $ 0.0₅133
+0.01%
$ 19,899 $ 93
Feb 8, 2022 $ 0.0₅133
-6.56%
$ 19,896 $ 1,231
Feb 7, 2022 $ 0.0₅143
-1.29%
$ 21,293 $ 900
Feb 6, 2022 $ 0.0₅144
-23.97%
$ 21,570 $ 475
Feb 5, 2022 $ 0.0₅19
+22.88%
$ 28,371 $ 672
Feb 4, 2022 $ 0.0₅155
-42.72%
$ 23,088 $ 609
Feb 3, 2022 $ 0.0₅27
+42.42%
$ 40,306 $ 2,324
Feb 2, 2022 $ 0.0₅19
-3.16%
$ 28,302 $ 1,283
Feb 1, 2022 $ 0.0₅196
+12.52%
$ 29,225 $ 875
Jan 31, 2022 $ 0.0₅174
-11.14%
$ 25,972 $ 1,266
Jan 30, 2022 $ 0.0₅196
+0.01%
$ 29,228 $ 107
Jan 29, 2022 $ 0.0₅196
-0.01%
$ 29,226 $ 95
Jan 28, 2022 $ 0.0₅196
-0.01%
$ 29,231 $ 545
Jan 27, 2022 $ 0.0₅196
+0.24%
$ 29,232 $ 555
Jan 26, 2022 $ 0.0₅195
-0.07%
$ 29,162 $ 965
Jan 25, 2022 $ 0.0₅195
-6.28%
$ 29,183 $ 546
Jan 24, 2022 $ 0.0₅209
+4.25%
$ 31,138 $ 976
Jan 23, 2022 $ 0.0₅2
-13.77%
$ 29,867 $ 564
Jan 22, 2022 $ 0.0₅232
-16.82%
$ 34,638 $ 335
Jan 21, 2022 $ 0.0₅279
-3.13%
$ 41,644 $ 515
Jan 20, 2022 $ 0.0₅288
+7.99%
$ 42,991 $ 180
Jan 19, 2022 $ 0.0₅267
-8.67%
$ 39,812 $ 604
Jan 18, 2022 $ 0.0₅292
+1.01%
$ 43,591 $ 282
Jan 17, 2022 $ 0.0₅289
-3.67%
$ 43,155 $ 214
Jan 16, 2022 $ 0.0₅3
+0.00%
$ 44,798 $ 151
Jan 15, 2022 $ 0.0₅3
+9.09%
$ 44,798 $ 194
Jan 14, 2022 $ 0.0₅275
-1.09%
$ 41,065 $ 550
Jan 13, 2022 $ 0.0₅278
-7.32%
$ 41,516 $ 274
Jan 12, 2022 $ 0.0₅3
+0.75%
$ 44,796 $ 215
Jan 11, 2022 $ 0.0₅298
-0.25%
$ 44,465 $ 797
Jan 10, 2022 $ 0.0₅299
+10.54%
$ 44,575 $ 506
Jan 9, 2022 $ 0.0₅27
+0.02%
$ 40,326 $ 107
Jan 8, 2022 $ 0.0₅27
-0.10%
$ 40,317 $ 518
Jan 7, 2022 $ 0.0₅27
-0.09%
$ 40,356 $ 773
Jan 6, 2022 $ 0.0₅27
+9.43%
$ 40,391 $ 1,494
Jan 5, 2022 $ 0.0₅247
-1.24%
$ 36,909 $ 708
Jan 4, 2022 $ 0.0₅25
+0.10%
$ 37,372 $ 717