nDEX Historical Data

NDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅25
-9.55%
$ 37,333 $ 2,029
Jan 2, 2022 $ 0.0₅276
-0.06%
$ 41,274 $ 1,135
Jan 1, 2022 $ 0.0₅277
+0.22%
$ 41,299 $ 1,003
Dec 31, 2021 $ 0.0₅276
+4.92%
$ 41,208 $ 1,133
Dec 30, 2021 $ 0.0₅263
-13.34%
$ 39,274 $ 255
Dec 29, 2021 $ 0.0₅303
+0.00%
$ 45,319 $ 19
Dec 28, 2021 $ 0.0₅303
+0.00%
$ 45,319 $ 32
Dec 27, 2021 $ 0.0₅304
+18.07%
$ 45,321 $ 226
Dec 26, 2021 $ 0.0₅257
+3.08%
$ 38,384 $ 831
Dec 25, 2021 $ 0.0₅249
+3.86%
$ 37,239 $ 1,003
Dec 24, 2021 $ 0.0₅24
-10.02%
$ 35,855 $ 631
Dec 23, 2021 $ 0.0₅267
+7.86%
$ 39,848 $ 1,094
Dec 22, 2021 $ 0.0₅247
-13.15%
$ 36,943 $ 967
Dec 21, 2021 $ 0.0₅285
-13.70%
$ 42,539 $ 809
Dec 20, 2021 $ 0.0₅33
+0.08%
$ 49,290 $ 1,101
Dec 19, 2021 $ 0.0₅33
+1.34%
$ 49,251 $ 1,266
Dec 18, 2021 $ 0.0₅325
-14.18%
$ 48,600 $ 1,037
Dec 17, 2021 $ 0.0₅379
+9.26%
$ 56,629 $ 701
Dec 16, 2021 $ 0.0₅346
+4.83%
$ 51,603 $ 1,410
Dec 15, 2021 $ 0.0₅33
+6.65%
$ 49,227 $ 1,557
Dec 14, 2021 $ 0.0₅309
+13.70%
$ 46,157 $ 289
Dec 13, 2021 $ 0.0₅272
-1.14%
$ 40,596 $ 1,198
Dec 12, 2021 $ 0.0₅275
+0.00%
$ 41,065 $ 37
Dec 11, 2021 $ 0.0₅275
+0.00%
$ 41,063 $ 123
Dec 10, 2021 $ 0.0₅275
+3.88%
$ 41,065 $ 671
Dec 9, 2021 $ 0.0₅265
+0.32%
$ 39,530 $ 1,290
Dec 8, 2021 $ 0.0₅264
+3.97%
$ 39,404 $ 568
Dec 7, 2021 $ 0.0₅254
-0.25%
$ 37,899 $ 1,328
Dec 6, 2021 $ 0.0₅254
-15.06%
$ 37,993 $ 1,411
Dec 5, 2021 $ 0.0₅3
-7.30%
$ 44,731 $ 845
Dec 4, 2021 $ 0.0₅323
-7.14%
$ 48,255 $ 1,196
Dec 3, 2021 $ 0.0₅348
+6.56%
$ 51,963 $ 750
Dec 2, 2021 $ 0.0₅327
-16.15%
$ 48,766 $ 1,237
Dec 1, 2021 $ 0.0₅389
+16.35%
$ 58,158 $ 988
Nov 30, 2021 $ 0.0₅335
-6.42%
$ 49,987 $ 1,022
Nov 29, 2021 $ 0.0₅358
-0.96%
$ 53,414 $ 1,364
Nov 28, 2021 $ 0.0₅361
+4.21%
$ 53,934 $ 1,222
Nov 27, 2021 $ 0.0₅347
-10.21%
$ 51,754 $ 1,115
Nov 26, 2021 $ 0.0₅386
+67.77%
$ 57,637 $ 1,593
Nov 25, 2021 $ 0.0₅23
-19.51%
$ 34,354 $ 657
Nov 24, 2021 $ 0.0₅286
+1.70%
$ 42,681 $ 941
Nov 23, 2021 $ 0.0₅281
-19.67%
$ 41,968 $ 1,235
Nov 22, 2021 $ 0.0₅35
+1.76%
$ 52,248 $ 1,501
Nov 21, 2021 $ 0.0₅344
+12.44%
$ 51,343 $ 1,048
Nov 20, 2021 $ 0.0₅306
-4.40%
$ 45,661 $ 942
Nov 19, 2021 $ 0.0₅32
-17.33%
$ 47,762 $ 630
Nov 18, 2021 $ 0.0₅387
+21.31%
$ 57,777 $ 491
Nov 17, 2021 $ 0.0₅319
+10.41%
$ 47,635 $ 709
Nov 16, 2021 $ 0.0₅289
-1.77%
$ 43,143 $ 842
Nov 15, 2021 $ 0.0₅294
-11.15%
$ 43,919 $ 1,001