nDEX Historical Data

NDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0₅25
-9.55%
$37,333 $2,029
Jan 2, 2022 $0.0₅276
-0.06%
$41,274 $1,135
Jan 1, 2022 $0.0₅277
+0.22%
$41,299 $1,003
Dec 31, 2021 $0.0₅276
+4.92%
$41,208 $1,133
Dec 30, 2021 $0.0₅263
-13.34%
$39,274 $255
Dec 29, 2021 $0.0₅303
+0.00%
$45,319 $19
Dec 28, 2021 $0.0₅303
+0.00%
$45,319 $32
Dec 27, 2021 $0.0₅304
+18.07%
$45,321 $226
Dec 26, 2021 $0.0₅257
+3.08%
$38,384 $831
Dec 25, 2021 $0.0₅249
+3.86%
$37,239 $1,003
Dec 24, 2021 $0.0₅24
-10.02%
$35,855 $631
Dec 23, 2021 $0.0₅267
+7.86%
$39,848 $1,094
Dec 22, 2021 $0.0₅247
-13.15%
$36,943 $967
Dec 21, 2021 $0.0₅285
-13.70%
$42,539 $809
Dec 20, 2021 $0.0₅33
+0.08%
$49,290 $1,101
Dec 19, 2021 $0.0₅33
+1.34%
$49,251 $1,266
Dec 18, 2021 $0.0₅325
-14.18%
$48,600 $1,037
Dec 17, 2021 $0.0₅379
+9.26%
$56,629 $701
Dec 16, 2021 $0.0₅346
+4.83%
$51,603 $1,410
Dec 15, 2021 $0.0₅33
+6.65%
$49,227 $1,557
Dec 14, 2021 $0.0₅309
+13.70%
$46,157 $289
Dec 13, 2021 $0.0₅272
-1.14%
$40,596 $1,198
Dec 12, 2021 $0.0₅275
+0.00%
$41,065 $37
Dec 11, 2021 $0.0₅275
+0.00%
$41,063 $123
Dec 10, 2021 $0.0₅275
+3.88%
$41,065 $671
Dec 9, 2021 $0.0₅265
+0.32%
$39,530 $1,290
Dec 8, 2021 $0.0₅264
+3.97%
$39,404 $568
Dec 7, 2021 $0.0₅254
-0.25%
$37,899 $1,328
Dec 6, 2021 $0.0₅254
-15.06%
$37,993 $1,411
Dec 5, 2021 $0.0₅3
-7.30%
$44,731 $845
Dec 4, 2021 $0.0₅323
-7.14%
$48,255 $1,196
Dec 3, 2021 $0.0₅348
+6.56%
$51,963 $750
Dec 2, 2021 $0.0₅327
-16.15%
$48,766 $1,237
Dec 1, 2021 $0.0₅389
+16.35%
$58,158 $988
Nov 30, 2021 $0.0₅335
-6.42%
$49,987 $1,022
Nov 29, 2021 $0.0₅358
-0.96%
$53,414 $1,364
Nov 28, 2021 $0.0₅361
+4.21%
$53,934 $1,222
Nov 27, 2021 $0.0₅347
-10.21%
$51,754 $1,115
Nov 26, 2021 $0.0₅386
+67.77%
$57,637 $1,593
Nov 25, 2021 $0.0₅23
-19.51%
$34,354 $657
Nov 24, 2021 $0.0₅286
+1.70%
$42,681 $941
Nov 23, 2021 $0.0₅281
-19.67%
$41,968 $1,235
Nov 22, 2021 $0.0₅35
+1.76%
$52,248 $1,501
Nov 21, 2021 $0.0₅344
+12.44%
$51,343 $1,048
Nov 20, 2021 $0.0₅306
-4.40%
$45,661 $942
Nov 19, 2021 $0.0₅32
-17.33%
$47,762 $630
Nov 18, 2021 $0.0₅387
+21.31%
$57,777 $491
Nov 17, 2021 $0.0₅319
+10.41%
$47,635 $709
Nov 16, 2021 $0.0₅289
-1.77%
$43,143 $842
Nov 15, 2021 $0.0₅294
-11.15%
$43,919 $1,001