nDEX Historical Data

NDX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0₅331
+194.84%
$49,435 $1,071
Nov 13, 2021 $0.0₅112
-1.02%
$16,762 $6,654
Nov 12, 2021 $0.0₅113
-64.14%
$16,926 $6,546
Nov 11, 2021 $0.0₅316
-25.07%
$47,211 $979
Nov 10, 2021 $0.0₅422
+5.04%
$62,986 $822
Nov 9, 2021 $0.0₅402
-3.68%
$59,980 $933
Nov 8, 2021 $0.0₅417
+40.70%
$62,254 $2,371
Nov 7, 2021 $0.0₅296
+15.81%
$44,247 $1,051
Nov 6, 2021 $0.0₅256
+11.63%
$38,187 $624
Nov 5, 2021 $0.0₅229
+0.14%
$34,209 $1,009
Nov 4, 2021 $0.0₅229
-0.06%
$34,163 $643
Nov 3, 2021 $0.0₅229
+3.05%
$34,184 $1,308
Nov 2, 2021 $0.0₅222
-2.92%
$33,167 $1,301
Nov 1, 2021 $0.0₅229
-4.74%
$34,169 $690
Oct 31, 2021 $0.0₅24
+18.15%
$35,883 $1,887
Oct 30, 2021 $0.0₅203
-14.54%
$30,360 $861
Oct 29, 2021 $0.0₅238
+0.40%
$35,520 $976
Oct 28, 2021 $0.0₅237
+0.00%
$35,378 $1,272
Oct 27, 2021 $0.0₅237
+12.70%
$35,404 $1,565
Oct 26, 2021 $0.0₅21
-13.84%
$31,394 $899
Oct 25, 2021 $0.0₅244
+15.14%
$36,446 $1,818
Oct 24, 2021 $0.0₅212
+3.88%
$31,695 $839
Oct 23, 2021 $0.0₅204
-0.22%
$30,506 $740
Oct 22, 2021 $0.0₅205
+2.26%
$30,575 $1,125
Oct 21, 2021 $0.0₅2
+0.43%
$29,888 $1,319
Oct 20, 2021 $0.0₅199
+7.36%
$29,719 $875
Oct 19, 2021 $0.0₅185
+2.58%
$27,681 $985
Oct 18, 2021 $0.0₅181
+2.97%
$26,983 $1,195
Oct 17, 2021 $0.0₅175
+3.18%
$26,195 $884
Oct 16, 2021 $0.0₅17
+1.86%
$25,387 $761
Oct 15, 2021 $0.0₅167
-4.99%
$24,924 $1,587
Oct 14, 2021 $0.0₅176
+2.20%
$26,229 $1,048
Oct 13, 2021 $0.0₅172
+0.10%
$25,665 $861
Oct 12, 2021 $0.0₅172
+2.93%
$25,650 $680
Oct 11, 2021 $0.0₅167
+0.02%
$24,921 $532
Oct 10, 2021 $0.0₅167
+0.25%
$24,912 $1,794
Oct 9, 2021 $0.0₅167
+7.28%
$24,864 $1,673
Oct 8, 2021 $0.0₅155
-0.58%
$23,180 $1,170
Oct 7, 2021 $0.0₅156
-6.60%
$23,298 $1,029
Oct 6, 2021 $0.0₅167
+7.19%
$24,945 $1,609
Oct 5, 2021 $0.0₅156
+0.87%
$23,286 $1,518
Oct 4, 2021 $0.0₅155
-0.19%
$23,078 $1,676
Oct 3, 2021 $0.0₅155
-0.38%
$23,126 $789
Oct 2, 2021 $0.0₅155
+0.32%
$23,214 $593
Oct 1, 2021 $0.0₅155
-7.16%
$23,152 $1,432
Sep 30, 2021 $0.0₅167
+28.22%
$24,944 $1,900
Sep 29, 2021 $0.0₅13
-13.11%
$19,471 $1,365
Sep 28, 2021 $0.0₅15
+4.97%
$22,395 $1,342
Sep 27, 2021 $0.0₅143
-2.04%
$21,334 $995
Sep 26, 2021 $0.0₅146
-2.54%
$21,817 $1,105