nDEX Historical Data

NDX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅15
-3.50%
$ 22,384 $ 847
Sep 24, 2021 $ 0.0₅155
-6.51%
$ 23,189 $ 1,391
Sep 23, 2021 $ 0.0₅166
-0.56%
$ 24,805 $ 319
Sep 22, 2021 $ 0.0₅167
-0.08%
$ 24,926 $ 1,272
Sep 21, 2021 $ 0.0₅167
+0.41%
$ 24,929 $ 880
Sep 20, 2021 $ 0.0₅166
+0.00%
$ 24,827 $ 1
Sep 19, 2021 $ 0.0₅166
+4.49%
$ 24,827 $ 774
Sep 18, 2021 $ 0.0₅159
-4.75%
$ 23,759 $ 434
Sep 17, 2021 $ 0.0₅167
+0.01%
$ 24,944 $ 317
Sep 16, 2021 $ 0.0₅167
+2.65%
$ 24,945 $ 1,439
Sep 15, 2021 $ 0.0₅163
+0.38%
$ 24,300 $ 287
Sep 14, 2021 $ 0.0₅162
+3.68%
$ 24,213 $ 1,245
Sep 13, 2021 $ 0.0₅156
+0.05%
$ 23,343 $ 1,357
Sep 12, 2021 $ 0.0₅156
+5.00%
$ 23,332 $ 1,112
Sep 11, 2021 $ 0.0₅149
-17.69%
$ 22,209 $ 1,047
Sep 10, 2021 $ 0.0₅181
-0.61%
$ 26,982 $ 1,397
Sep 9, 2021 $ 0.0₅182
-2.96%
$ 27,124 $ 613
Sep 8, 2021 $ 0.0₅187
+0.77%
$ 27,951 $ 923
Sep 7, 2021 $ 0.0₅186
-1.05%
$ 27,746 $ 1,527
Sep 6, 2021 $ 0.0₅188
-1.15%
$ 28,032 $ 1,532
Sep 5, 2021 $ 0.0₅19
-9.13%
$ 28,357 $ 1,383
Sep 4, 2021 $ 0.0₅209
-1.19%
$ 31,196 $ 756
Sep 3, 2021 $ 0.0₅211
-0.10%
$ 31,572 $ 682
Sep 2, 2021 $ 0.0₅212
+0.14%
$ 31,605 $ 1,340
Sep 1, 2021 $ 0.0₅212
+5.92%
$ 31,598 $ 600
Aug 31, 2021 $ 0.0₅2
-14.65%
$ 29,855 $ 1,222
Aug 30, 2021 $ 0.0₅234
-0.29%
$ 35,004 $ 1,458
Aug 29, 2021 $ 0.0₅235
+89.86%
$ 35,101 $ 1,659
Aug 28, 2021 $ 0.0₅124
-49.87%
$ 18,511 $ 577
Aug 27, 2021 $ 0.0₅248
-0.77%
$ 36,967 $ 1,085
Aug 26, 2021 $ 0.0₅249
+7.30%
$ 37,252 $ 1,397
Aug 25, 2021 $ 0.0₅232
+0.02%
$ 34,717 $ 748
Aug 24, 2021 $ 0.0₅232
+0.03%
$ 34,711 $ 312
Aug 23, 2021 $ 0.0₅232
+12.63%
$ 34,702 $ 1,626
Aug 22, 2021 $ 0.0₅206
+1.54%
$ 30,790 $ 985
Aug 21, 2021 $ 0.0₅203
+0.39%
$ 30,297 $ 377
Aug 20, 2021 $ 0.0₅202
-0.43%
$ 30,168 $ 1,422
Aug 19, 2021 $ 0.0₅203
-5.34%
$ 30,283 $ 1,421
Aug 18, 2021 $ 0.0₅214
+0.49%
$ 31,993 $ 982
Aug 17, 2021 $ 0.0₅213
+20.71%
$ 31,839 $ 1,206
Aug 16, 2021 $ 0.0₅177
-29.13%
$ 26,365 $ 1,215
Aug 15, 2021 $ 0.0₅249
+32.12%
$ 37,158 $ 1,361
Aug 14, 2021 $ 0.0₅189
-0.43%
$ 28,150 $ 1,641
Aug 13, 2021 $ 0.0₅189
+0.30%
$ 28,287 $ 1,257
Aug 12, 2021 $ 0.0₅189
+0.12%
$ 28,209 $ 1,451
Aug 11, 2021 $ 0.0₅189
+0.20%
$ 28,199 $ 1,360
Aug 10, 2021 $ 0.0₅188
+0.27%
$ 28,138 $ 1,151
Aug 8, 2021 $ 0.0₅188
+0.67%
$ 28,099 $ 1,417
Aug 7, 2021 $ 0.0₅187
-2.72%
$ 27,924 $ 1,375
Aug 6, 2021 $ 0.0₅192
-0.73%
$ 28,724 $ 1,648