nDEX Historical Data

NDX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0₅788
-7.18%
$117,696 $2,528
Apr 7, 2021 $0.0₅848
+31.22%
$126,559 $3,137
Apr 6, 2021 $0.0₅646
+8.28%
$96,409 $2,361
Apr 5, 2021 $0.0₅597
-25.68%
$89,168 $2,406
Apr 4, 2021 $0.0₅803
-3.67%
$119,907 $1,961
Apr 3, 2021 $0.0₅834
+38.81%
$124,515 $3,973
Apr 2, 2021 $0.0₅601
+27.65%
$89,721 $3,579
Apr 1, 2021 $0.0₅471
-0.10%
$70,280 $1,080
Mar 30, 2021 $0.0₅593
-10.20%
$88,562 $2,126
Mar 29, 2021 $0.0₅66
+9.97%
$98,578 $5,226
Mar 28, 2021 $0.0₅6
+27.82%
$89,648 $1,838
Mar 27, 2021 $0.0₅47
-1.89%
$70,114 $1,640
Mar 26, 2021 $0.0₅48
+1.62%
$71,614 $1,197
Mar 25, 2021 $0.0₅472
+2.71%
$70,551 $2,628
Mar 24, 2021 $0.0₅46
+0.06%
$68,711 $2,569
Mar 23, 2021 $0.0₅46
+2.56%
$68,649 $1,776
Mar 22, 2021 $0.0₅448
+5.27%
$66,949 $2,772
Mar 21, 2021 $0.0₅426
-3.56%
$63,601 $2,287
Mar 20, 2021 $0.0₅441
+54.32%
$65,926 $2,589
Mar 19, 2021 $0.0₅286
-40.90%
$42,719 $1,001
Mar 18, 2021 $0.0₅484
+5.16%
$72,324 $1,534
Mar 17, 2021 $0.0₅461
+9.47%
$68,834 $2,377
Mar 16, 2021 $0.0₅423
-0.29%
$63,117 $1,522
Mar 15, 2021 $0.0₅424
-3.59%
$63,371 $1,767
Mar 14, 2021 $0.0₅439
-4.53%
$65,510 $656
Mar 13, 2021 $0.0₅46
+7.80%
$68,620 $2,162
Mar 12, 2021 $0.0₅426
-10.67%
$63,665 $1,715
Mar 11, 2021 $0.0₅477
+49.14%
$71,205 $973
Mar 10, 2021 $0.0₅319
-0.56%
$47,654 $612
Mar 9, 2021 $0.0₅321
+6.50%
$47,969 $89
Mar 8, 2021 $0.0₅302
-38.89%
$45,034 $20
Mar 7, 2021 $0.0₅494
-1.27%
$73,748 $40
Mar 6, 2021 $0.0₅5
+41.38%
$74,675 $360
Mar 5, 2021 $0.0₅354
-11.16%
$52,858 $1,269
Mar 4, 2021 $0.0₅398
-3.72%
$59,442 $1,753
Mar 3, 2021 $0.0₅413
+7.84%
$61,625 $2,368
Mar 2, 2021 $0.0₅383
-11.02%
$57,144 $1,941
Mar 1, 2021 $0.0₅43
-32.49%
$64,234 $1,167
Feb 28, 2021 $0.0₅637
+31.43%
$95,113 $104
Feb 27, 2021 $0.0₅485
-17.69%
$72,421 $141
Feb 26, 2021 $0.0₅59
-0.10%
$88,120 $2,153
Feb 25, 2021 $0.0₅592
+8.11%
$88,327 $2,387
Feb 24, 2021 $0.0₅547
+54.78%
$81,657 $1,294
Feb 23, 2021 $0.0₅354
-11.36%
$52,904 $1,361
Feb 22, 2021 $0.0₅4
-12.65%
$59,669 $2,267
Feb 21, 2021 $0.0₅458
+7.50%
$68,341 $2,154
Feb 20, 2021 $0.0₅426
+11.23%
$63,618 $2,717
Feb 19, 2021 $0.0₅383
-15.93%
$57,158 $1,162
Feb 18, 2021 $0.0₅455
-0.24%
$68,003 $189
Feb 17, 2021 $0.0₅458
+24.17%
$68,330 $2,126