nDEX Historical Data

NDX Page 3
Date Close Price change Market cap Trading volume
Mar 27 $0.0₅211
-0.33%
$31,475 $0.1
Mar 20 $0.0₅211
+0.00%
$31,580 $0.1
Mar 13 $0.0₅211
+0.00%
$31,580 $0.1
Mar 6 $0.0₅211
+0.00%
$31,580 $0.1
Feb 27 $0.0₅211
+0.00%
$31,580 $0.1
Feb 20 $0.0₅211
+0.00%
$31,580 $0.1
Feb 13 $0.0₅211
+0.00%
$31,580 $0.1
Feb 6 $0.0₅211
+0.00%
$31,580 $0.1
Jan 30 $0.0₅211
+0.00%
$31,580 $0.1
Jan 23 $0.0₅211
+0.00%
$31,580 $0.1
Jan 16 $0.0₅211
+0.00%
$31,580 $0.1
Jan 9 $0.0₅211
+0.00%
$31,580 $0.1
Jan 2 $0.0₅211
+0.38%
$31,580 $0.1
Dec 26 $0.0₅211
-0.32%
$31,476 $0.1
Dec 19 $0.0₅211
+0.08%
$31,573 $0.1
Dec 12 $0.0₅211
+0.10%
$31,548 $0.1
Dec 5 $0.0₅211
-0.15%
$31,510 $0.1
Nov 28 $0.0₅211
+0.34%
$31,571 $0.1
Nov 21 $0.0₅21
-0.83%
$31,415 $0.1
Nov 14 $0.0₅212
+0.31%
$31,652 $0.1
Nov 7 $0.0₅211
+0.96%
$31,521 $0.1
Oct 31 $0.0₅209
-0.74%
$31,205 $0.1
Oct 24 $0.0₅21
-0.55%
$31,427 $0.1
Oct 17 $0.0₅212
-0.06%
$31,604 $0.1
Oct 10 $0.0₅151
-28.01%
$22,621 $0.1
Oct 3 $0.0₅21
+1.28%
$31,421 $0.1
Sep 26 $0.0₅208
-0.65%
$31,017 $0.1
Sep 19 $0.0₅209
-67.18%
$31,225 $0.1
Sep 12 $0.0₅209
-0.35%
$209,031 $0
Sep 5 $0.0₅794
+277.46%
$31,455 $0
Aug 29 $0.0000127
+508.92%
$-- $0
Aug 22 $0.0₅208
-0.93%
$-- $0.1
Aug 15 $0.0₅21
+0.13%
$-- $0.1
Aug 8 $0.0₅21
+0.03%
$-- $0.1
Aug 1 $0.0₅21
+0.00%
$-- $0.1
Jul 25 $0.0₅21
+0.00%
$-- $0.1
Jul 18 $0.0₅21
+0.00%
$-- $0.1
Jul 11 $0.0₅21
+0.00%
$-- $0.1
Jul 4 $0.0₅21
+0.00%
$-- $0.1
Jun 27 $0.0₅21
+0.00%
$-- $0.1
Jun 20 $0.0₅21
+0.00%
$-- $0.1
Jun 13 $0.0₅21
+0.00%
$-- $0.1
Jun 6 $0.0₅21
+0.00%
$-- $0.1
May 30 $0.0₅21
+0.00%
$-- $0.1
May 23 $0.0₅21
+0.00%
$-- $0.1
May 16 $0.0₅21
+0.00%
$-- $0.1
May 9 $0.0₅21
+0.00%
$-- $0.1
May 2 $0.0₅21
+0.00%
$-- $0.1
Apr 25 $0.0₅21
+0.00%
$-- $0.1
Apr 18 $0.0₅21
+0.00%
$-- $0.1