nDEX Historical Data

NDX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0₆793
+16.12%
$11,844 $823
Dec 15, 2020 $0.0₆798
-0.25%
$11,920 $424
Dec 14, 2020 $0.0₆645
-2.89%
$9,634 $121
Dec 13, 2020 $0.0₆669
+0.49%
$9,993 $275
Dec 12, 2020 $0.0₆627
+3.89%
$9,366 $279
Dec 11, 2020 $0.0₆75
-14.48%
$11,202 $330
Dec 10, 2020 $0.0₆877
+1.97%
$13,097 $152
Dec 9, 2020 $0.0₆859
+6.24%
$12,823 $261
Dec 8, 2020 $0.0₆809
-7.40%
$12,085 $232
Dec 7, 2020 $0.0₆88
+8.00%
$13,141 $32
Dec 6, 2020 $0.0₆815
+0.07%
$12,170 $84
Dec 5, 2020 $0.0₆815
-0.10%
$12,174 $127
Dec 4, 2020 $0.0₆814
-0.38%
$12,152 $220
Dec 3, 2020 $0.0₆815
-5.07%
$12,177 $163
Dec 2, 2020 $0.0₆864
-1.83%
$12,898 $142
Dec 1, 2020 $0.0₆782
-9.69%
$11,675 $253
Nov 30, 2020 $0.0₆87
+2.90%
$12,997 $259
Nov 29, 2020 $0.0₆846
+1.83%
$12,629 $239
Nov 28, 2020 $0.0₆83
-5.60%
$12,401 $301
Nov 27, 2020 $0.0₆879
+8.66%
$13,129 $137
Nov 26, 2020 $0.0₆809
-4.83%
$12,077 $327
Nov 25, 2020 $0.0₆85
-5.83%
$12,695 $316
Nov 24, 2020 $0.0₆903
-11.01%
$13,480 $268
Nov 23, 2020 $0.0₅101
+8.09%
$15,142 $877
Nov 22, 2020 $0.0₆938
+0.18%
$14,009 $320
Nov 21, 2020 $0.0₆937
+8.12%
$13,988 $185
Nov 20, 2020 $0.0₆866
-7.81%
$12,937 $187
Nov 19, 2020 $0.0₆94
+4.41%
$14,031 $173
Nov 18, 2020 $0.0₆9
+2.18%
$13,440 $305
Nov 17, 2020 $0.0₆881
-8.62%
$13,156 $313
Nov 16, 2020 $0.0₆964
-0.53%
$14,396 $360
Nov 15, 2020 $0.0₆969
+9.79%
$14,473 $154
Nov 14, 2020 $0.0₆883
+0.83%
$13,183 $161
Nov 13, 2020 $0.0₆876
+8.31%
$13,074 $186
Nov 12, 2020 $0.0₆808
+3.90%
$12,072 $275
Nov 11, 2020 $0.0₆778
-0.02%
$11,618 $173
Nov 10, 2020 $0.0₆778
-0.26%
$11,619 $105
Nov 9, 2020 $0.0₆782
+0.57%
$11,673 $229
Nov 8, 2020 $0.0₆777
-8.11%
$11,609 $165
Nov 7, 2020 $0.0₆848
-0.38%
$12,661 $199
Nov 6, 2020 $0.0₆851
+9.30%
$12,700 $224
Nov 5, 2020 $0.0₆779
-11.51%
$11,625 $404
Nov 4, 2020 $0.0₆879
-1.24%
$13,124 $278
Nov 3, 2020 $0.0₆89
-0.58%
$13,285 $238
Nov 2, 2020 $0.0₆895
-4.39%
$13,360 $543
Nov 1, 2020 $0.0₆936
-1.45%
$13,972 $362
Oct 31, 2020 $0.0₆949
-0.15%
$14,166 $156
Oct 30, 2020 $0.0₆95
+4.00%
$14,184 $195
Oct 29, 2020 $0.0₆913
-0.82%
$13,639 $156
Oct 28, 2020 $0.0₆921
-2.05%
$13,754 $237