nDEX Historical Data

NDX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0₆968
-25.50%
$ 14,459 $ 154
Sep 6, 2020 $ 0.0₅13
+18.85%
$ 19,413 $ 190
Sep 5, 2020 $ 0.0₅109
-16.18%
$ 16,315 $ 80
Sep 4, 2020 $ 0.0₅13
+7.98%
$ 19,472 $ 169
Sep 3, 2020 $ 0.0₅121
+1.37%
$ 18,047 $ 252
Sep 2, 2020 $ 0.0₅119
+1.30%
$ 17,809 $ 331
Sep 1, 2020 $ 0.0₅118
+12.53%
$ 17,589 $ 192
Aug 31, 2020 $ 0.0₅105
-7.75%
$ 15,636 $ 271
Aug 30, 2020 $ 0.0₅113
+12.42%
$ 16,942 $ 262
Aug 29, 2020 $ 0.0₅101
-15.63%
$ 15,075 $ 158
Aug 28, 2020 $ 0.0₅12
+19.89%
$ 17,865 $ 221
Aug 27, 2020 $ 0.0₆998
-2.37%
$ 14,902 $ 196
Aug 26, 2020 $ 0.0₅102
+26.53%
$ 15,265 $ 440
Aug 25, 2020 $ 0.0₆808
-1.04%
$ 12,069 $ 104
Aug 24, 2020 $ 0.0₆817
-8.28%
$ 12,197 $ 237
Aug 23, 2020 $ 0.0₆891
+26.90%
$ 13,301 $ 233
Aug 22, 2020 $ 0.0₆702
-2.63%
$ 10,478 $ 185
Aug 21, 2020 $ 0.0₆721
+28.10%
$ 10,767 $ 250
Aug 20, 2020 $ 0.0₆563
-36.68%
$ 8,405 $ 111
Aug 19, 2020 $ 0.0₆889
+16.23%
$ 13,272 $ 138
Aug 18, 2020 $ 0.0₆765
-43.35%
$ 11,420 $ 209
Aug 17, 2020 $ 0.0₅135
+24.33%
$ 20,147 $ 44,565
Aug 16, 2020 $ 0.0₅108
+2.17%
$ 16,195 $ 98
Aug 15, 2020 $ 0.0₅106
-17.11%
$ 15,853 $ 170
Aug 14, 2020 $ 0.0₅128
-7.17%
$ 19,120 $ 184
Aug 13, 2020 $ 0.0₅138
+1.95%
$ 20,580 $ 159
Aug 12, 2020 $ 0.0₅135
+1.07%
$ 20,185 $ 499
Aug 11, 2020 $ 0.0₅134
+26.57%
$ 19,954 $ 338
Aug 10, 2020 $ 0.0₅106
-27.12%
$ 15,761 $ 235
Aug 9, 2020 $ 0.0₅146
-0.53%
$ 21,799 $ 185
Aug 8, 2020 $ 0.0₅147
+20.14%
$ 21,888 $ 241
Aug 7, 2020 $ 0.0₅122
+39.16%
$ 18,229 $ 396
Aug 6, 2020 $ 0.0₆877
-53.44%
$ 13,095 $ 12
Aug 5, 2020 $ 0.0₅188
+2.86%
$ 28,132 $ 33
Aug 4, 2020 $ 0.0₅183
+52.87%
$ 27,344 $ 724
Aug 3, 2020 $ 0.0₅12
+7.58%
$ 17,902 $ 133
Aug 2, 2020 $ 0.0₅111
-4.09%
$ 16,628 $ 6
Aug 1, 2020 $ 0.0₅116
+4.71%
$ 17,338 $ 40
Jul 31, 2020 $ 0.0₅111
-15.13%
$ 16,555 $ 41
Jul 30, 2020 $ 0.0₅131
+5.33%
$ 19,510 $ 0
Jul 29, 2020 $ 0.0₅124
+0.23%
$ 18,519 $ 47
Jul 28, 2020 $ 0.0₅124
-1.56%
$ 18,470 $ 31
Jul 27, 2020 $ 0.0₅126
+15.43%
$ 18,751 $ 95
Jul 26, 2020 $ 0.0₅109
-10.86%
$ 16,240 $ 12,986
Jul 25, 2020 $ 0.0₅122
+11.76%
$ 18,208 $ 1,356
Jul 24, 2020 $ 0.0₅109
-1.03%
$ 16,282 $ 51
Jul 23, 2020 $ 0.0₅11
+1.53%
$ 16,442 $ 21
Jul 22, 2020 $ 0.0₅108
-4.39%
$ 16,182 $ 128
Jul 21, 2020 $ 0.0₅113
-2.39%
$ 16,922 $ 30
Jul 20, 2020 $ 0.0₅116
+12.78%
$ 17,339 $ 1