nDEX Historical Data

NDX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0₅402
+6.56%
$60,090 $803
May 29, 2020 $0.0₅378
-14.03%
$56,377 $468
May 28, 2020 $0.0₅439
+49.88%
$65,516 $3,464
May 27, 2020 $0.0₅293
-3.87%
$43,694 $16
May 26, 2020 $0.0₅304
-5.36%
$45,454 $2
May 25, 2020 $0.0₅322
-11.91%
$48,033 $865
May 24, 2020 $0.0₅366
+33.09%
$54,669 $874
May 23, 2020 $0.0₅275
+20.92%
$41,089 $328
May 22, 2020 $0.0₅228
+12.05%
$33,974 $491
May 21, 2020 $0.0₅203
+8.58%
$30,321 $1,112
May 20, 2020 $0.0₅187
+2.70%
$27,928 $937
May 19, 2020 $0.0₅182
+1.05%
$27,178 $116
May 18, 2020 $0.0₅18
+47.37%
$26,879 $716
May 17, 2020 $0.0₅122
+32.54%
$18,243 $713
May 16, 2020 $0.0₆922
-20.08%
$13,774 $204
May 15, 2020 $0.0₅115
+54.27%
$17,237 $432
May 14, 2020 $0.0₆749
-32.85%
$11,179 $155
May 13, 2020 $0.0₅111
+72.87%
$16,646 $331
May 12, 2020 $0.0₆645
+15.33%
$9,625 $363
May 11, 2020 $0.0₆559
+28.87%
$8,340 $290
May 10, 2020 $0.0₆434
-17.71%
$6,474 $229
May 9, 2020 $0.0₆527
+38.06%
$7,868 $290
May 8, 2020 $0.0₆382
-10.12%
$5,701 $265
May 7, 2020 $0.0₆425
+1.05%
$6,345 $205
May 6, 2020 $0.0₆422
-53.09%
$6,297 $56,118
May 5, 2020 $0.0₆899
-11.34%
$13,425 $1,285
May 4, 2020 $0.0₅101
-1.75%
$15,151 $428
May 3, 2020 $0.0₅103
-0.38%
$15,421 $46
May 2, 2020 $0.0₅104
+43.60%
$15,480 $59
May 1, 2020 $0.0₆722
-49.29%
$10,779 $123
Apr 30, 2020 $0.0₅142
-22.44%
$21,232 $299
Apr 29, 2020 $0.0₅183
+106.43%
$27,371 $341
Apr 28, 2020 $0.0₆889
-57.78%
$13,278 $130
Apr 27, 2020 $0.0₅211
-20.24%
$31,452 $318
Apr 26, 2020 $0.0₅264
+18.63%
$39,410 $62
Apr 25, 2020 $0.0₅222
+7.74%
$33,223 $316
Apr 24, 2020 $0.0₅207
-37.45%
$30,836 $879
Apr 23, 2020 $0.0₅33
+254.86%
$49,281 $2,169
Apr 22, 2020 $0.0₆929
+18.11%
$13,878 $90
Apr 21, 2020 $0.0₆787
-23.32%
$11,747 $105
Apr 20, 2020 $0.0₅103
+1.75%
$15,320 $118
Apr 19, 2020 $0.0₅101
+18.08%
$15,056 $53
Apr 18, 2020 $0.0₆853
+13.70%
$12,744 $280
Apr 17, 2020 $0.0₆75
+32.04%
$11,204 $18
Apr 16, 2020 $0.0₆568
+105.85%
$8,483 $615
Apr 15, 2020 $0.0₆276
-12.51%
$4,124 $53
Apr 14, 2020 $0.0₆316
+6.08%
$4,712 $76
Apr 13, 2020 $0.0₆297
-2.11%
$4,442 $136
Apr 12, 2020 $0.0₆304
+47.75%
$4,541 $154
Apr 11, 2020 $0.0₆206
-23.46%
$3,073 $164