nDEX Historical Data

NDX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0₆269
-16.92%
$ 4,012 $ 535
Apr 9, 2020 $ 0.0₆324
-69.77%
$ 4,831 $ 209
Apr 8, 2020 $ 0.0₅107
+1.49%
$ 15,979 $ 322
Apr 7, 2020 $ 0.0₅105
+138.26%
$ 15,748 $ 779
Apr 6, 2020 $ 0.0₆442
+34.40%
$ 6,606 $ 395
Apr 5, 2020 $ 0.0₆329
+51.92%
$ 4,916 $ 138
Apr 4, 2020 $ 0.0₆217
+27.53%
$ 3,236 $ 21
Apr 3, 2020 $ 0.0₆17
-29.37%
$ 2,538 $ 57
Apr 2, 2020 $ 0.0₆24
+35.46%
$ 3,589 $ 89
Apr 1, 2020 $ 0.0₆177
+20.31%
$ 2,650 $ 8
Mar 31, 2020 $ 0.0₆148
-25.86%
$ 2,205 $ 33
Mar 30, 2020 $ 0.0₆199
+22.15%
$ 2,975 $ 30
Mar 29, 2020 $ 0.0₆163
+13.22%
$ 2,438 $ 8
Mar 28, 2020 $ 0.0₆144
+9.45%
$ 2,155 $ 3
Mar 27, 2020 $ 0.0₆132
-20.52%
$ 1,968 $ 2
Mar 26, 2020 $ 0.0₆166
+35.20%
$ 2,476 $ 67
Mar 25, 2020 $ 0.0₆123
+47.48%
$ 1,831 $ 22
Mar 24, 2020 $ 0.0₇831
-44.37%
$ 1,242 $ 31
Mar 23, 2020 $ 0.0₆149
-28.56%
$ 2,230 $ 5
Mar 22, 2020 $ 0.0₆209
+5.11%
$ 3,121 $ 11
Mar 21, 2020 $ 0.0₆199
-6.68%
$ 2,967 $ 11
Mar 20, 2020 $ 0.0₆212
+56.24%
$ 3,173 $ 11
Mar 19, 2020 $ 0.0₆136
+30.15%
$ 2,031 $ 2
Mar 18, 2020 $ 0.0₆104
+1.56%
$ 1,559 $ 0
Mar 17, 2020 $ 0.0₆103
+2.97%
$ 1,539 $ 4
Mar 16, 2020 $ 0.0₇999
-26.72%
$ 1,492 $ 6
Mar 15, 2020 $ 0.0₆136
+10.73%
$ 2,036 $ 1
Mar 14, 2020 $ 0.0₆123
-38.37%
$ 1,841 $ 21
Mar 13, 2020 $ 0.0₆199
+23.53%
$ 2,974 $ 11
Mar 12, 2020 $ 0.0₆161
-40.90%
$ 2,411 $ 1
Mar 11, 2020 $ 0.0₆273
-9.22%
$ 4,080 $ 30
Mar 10, 2020 $ 0.0₆301
+13.97%
$ 4,492 $ 12
Mar 9, 2020 $ 0.0₆263
+31.48%
$ 3,923 $ 22
Mar 8, 2020 $ 0.0₆2
-6.55%
$ 2,985 $ 46
Mar 7, 2020 $ 0.0₆214
-20.42%
$ 3,193 $ 12
Mar 6, 2020 $ 0.0₆268
-16.18%
$ 4,006 $ 13
Mar 5, 2020 $ 0.0₆32
+29.45%
$ 4,772 $ 152
Mar 4, 2020 $ 0.0₆247
-26.63%
$ 3,683 $ 23
Mar 3, 2020 $ 0.0₆336
+45.29%
$ 5,019 $ 18
Mar 2, 2020 $ 0.0₆231
-18.69%
$ 3,453 $ 63
Mar 1, 2020 $ 0.0₆284
-13.41%
$ 4,248 $ 96
Feb 29, 2020 $ 0.0₆329
-3.84%
$ 4,917 $ 6
Feb 28, 2020 $ 0.0₆343
+50.68%
$ 5,115 $ 42
Feb 27, 2020 $ 0.0₆226
-28.25%
$ 3,381 $ 119
Feb 26, 2020 $ 0.0₆316
-15.03%
$ 4,717 $ 241
Feb 25, 2020 $ 0.0₆373
-6.58%
$ 5,567 $ 665
Feb 24, 2020 $ 0.0₆399
+11.81%
$ 5,961 $ 211
Feb 23, 2020 $ 0.0₆357
+4.47%
$ 5,328 $ 169
Feb 22, 2020 $ 0.0₆342
-24.33%
$ 5,100 $ 28
Feb 21, 2020 $ 0.0₆451
+24.87%
$ 6,739 $ 891