nDEX Historical Data

NDX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0₆361
-18.21%
$ 5,398 $ 214
Feb 19, 2020 $ 0.0₆442
+30.67%
$ 6,606 $ 1,806
Feb 18, 2020 $ 0.0₆338
-44.99%
$ 5,051 $ 158
Feb 17, 2020 $ 0.0₆615
-9.52%
$ 9,187 $ 67
Feb 16, 2020 $ 0.0₆681
-21.99%
$ 10,166 $ 19
Feb 15, 2020 $ 0.0₆872
+1.89%
$ 13,019 $ 9
Feb 14, 2020 $ 0.0₆856
+77.09%
$ 12,789 $ 9,918
Feb 13, 2020 $ 0.0₆483
-43.10%
$ 7,219 $ 11,032
Feb 12, 2020 $ 0.0₆85
-18.44%
$ 12,692 $ 25,088
Feb 11, 2020 $ 0.0₅104
-15.19%
$ 15,567 $ 16,019
Feb 10, 2020 $ 0.0₅123
+2.07%
$ 18,364 $ 21,786
Feb 9, 2020 $ 0.0₅12
-21.85%
$ 17,990 $ 36,918
Feb 8, 2020 $ 0.0₅154
+9.68%
$ 23,039 $ 46,875
Feb 7, 2020 $ 0.0₅141
-10.96%
$ 21,014 $ 43,318
Feb 6, 2020 $ 0.0₅158
-13.03%
$ 23,609 $ 48,559
Feb 5, 2020 $ 0.0₅182
+17.39%
$ 27,177 $ 51,888
Feb 4, 2020 $ 0.0₅155
-3.96%
$ 23,156 $ 46,311
Feb 3, 2020 $ 0.0₅162
+46.34%
$ 24,119 $ 37,772
Feb 2, 2020 $ 0.0₅11
-29.23%
$ 16,482 $ 28,032
Feb 1, 2020 $ 0.0₅156
+118.59%
$ 23,295 $ 48,691
Jan 31, 2020 $ 0.0₆713
-2.69%
$ 10,652 $ 14,124
Jan 30, 2020 $ 0.0₆733
-11.96%
$ 10,943 $ 13,296
Jan 29, 2020 $ 0.0₆833
+0.91%
$ 12,437 $ 25,394
Jan 28, 2020 $ 0.0₆826
+21.49%
$ 12,327 $ 1.2 million
Jan 27, 2020 $ 0.0₆679
-5.26%
$ 10,146 $ 13,151
Jan 26, 2020 $ 0.0₆717
-14.27%
$ 10,711 $ 15,962
Jan 25, 2020 $ 0.0₆837
+36.13%
$ 12,498 $ 24,870
Jan 24, 2020 $ 0.0₆615
+11.22%
$ 9,180 $ 18,763
Jan 23, 2020 $ 0.0₆553
+13.63%
$ 8,256 $ 15,815
Jan 22, 2020 $ 0.0₆487
+30.83%
$ 7,267 $ 5,859
Jan 21, 2020 $ 0.0₆372
+1.28%
$ 5,556 $ 1,935
Jan 20, 2020 $ 0.0₆367
-8.39%
$ 5,486 $ 10,705
Jan 19, 2020 $ 0.0₆401
-4.27%
$ 5,989 $ 10,878
Jan 18, 2020 $ 0.0₆419
+6.93%
$ 6,260 $ 0.1
Jan 17, 2020 $ 0.0₆393
+4.22%
$ 5,867 $ 1,420
Jan 16, 2020 $ 0.0₆377
-15.35%
$ 5,627 $ 3,606
Jan 15, 2020 $ 0.0₆445
+22.87%
$ 6,646 $ 223
Jan 14, 2020 $ 0.0₆362
+14.41%
$ 5,411 $ 6,960
Jan 13, 2020 $ 0.0₆317
-9.37%
$ 4,734 $ 492,274
Jan 12, 2020 $ 0.0₆349
+2.03%
$ 5,217 $ 10
Jan 11, 2020 $ 0.0₆342
+3.63%
$ 5,111 $ 0.001
Jan 10, 2020 $ 0.0₆33
+13.38%
$ 4,933 $ 3,914
Jan 9, 2020 $ 0.0₆291
-13.81%
$ 4,352 $ 3,579
Jan 8, 2020 $ 0.0₆338
+1.73%
$ 5,052 $ 38,376
Jan 7, 2020 $ 0.0₆333
+15.01%
$ 4,968 $ 669,699
Jan 6, 2020 $ 0.0₆289
+6.48%
$ 4,318 $ 6,581
Jan 5, 2020 $ 0.0₆272
+6.14%
$ 4,054 $ 13,766
Jan 4, 2020 $ 0.0₆256
-0.04%
$ 3,820 $ 15,610
Jan 3, 2020 $ 0.0₆256
+11.30%
$ 3,820 $ 6,795
Jan 2, 2020 $ 0.0₆23
+9.70%
$ 3,433 $ 3,237