Coinranking
nDEX Historical Data
NDX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2020 | $0.0₆361 | -18.21% | ||
| Feb 19, 2020 | $0.0₆442 | +30.67% | ||
| Feb 18, 2020 | $0.0₆338 | -44.99% | ||
| Feb 17, 2020 | $0.0₆615 | -9.52% | ||
| Feb 16, 2020 | $0.0₆681 | -21.99% | ||
| Feb 15, 2020 | $0.0₆872 | +1.89% | ||
| Feb 14, 2020 | $0.0₆856 | +77.09% | ||
| Feb 13, 2020 | $0.0₆483 | -43.10% | ||
| Feb 12, 2020 | $0.0₆85 | -18.44% | ||
| Feb 11, 2020 | $0.0₅104 | -15.19% | ||
| Feb 10, 2020 | $0.0₅123 | +2.07% | ||
| Feb 9, 2020 | $0.0₅12 | -21.85% | ||
| Feb 8, 2020 | $0.0₅154 | +9.68% | ||
| Feb 7, 2020 | $0.0₅141 | -10.96% | ||
| Feb 6, 2020 | $0.0₅158 | -13.03% | ||
| Feb 5, 2020 | $0.0₅182 | +17.39% | ||
| Feb 4, 2020 | $0.0₅155 | -3.96% | ||
| Feb 3, 2020 | $0.0₅162 | +46.34% | ||
| Feb 2, 2020 | $0.0₅11 | -29.23% | ||
| Feb 1, 2020 | $0.0₅156 | +118.59% | ||
| Jan 31, 2020 | $0.0₆713 | -2.69% | ||
| Jan 30, 2020 | $0.0₆733 | -11.96% | ||
| Jan 29, 2020 | $0.0₆833 | +0.91% | ||
| Jan 28, 2020 | $0.0₆826 | +21.49% | ||
| Jan 27, 2020 | $0.0₆679 | -5.26% | ||
| Jan 26, 2020 | $0.0₆717 | -14.27% | ||
| Jan 25, 2020 | $0.0₆837 | +36.13% | ||
| Jan 24, 2020 | $0.0₆615 | +11.22% | ||
| Jan 23, 2020 | $0.0₆553 | +13.63% | ||
| Jan 22, 2020 | $0.0₆487 | +30.83% | ||
| Jan 21, 2020 | $0.0₆372 | +1.28% | ||
| Jan 20, 2020 | $0.0₆367 | -8.39% | ||
| Jan 19, 2020 | $0.0₆401 | -4.27% | ||
| Jan 18, 2020 | $0.0₆419 | +6.93% | ||
| Jan 17, 2020 | $0.0₆393 | +4.22% | ||
| Jan 16, 2020 | $0.0₆377 | -15.35% | ||
| Jan 15, 2020 | $0.0₆445 | +22.87% | ||
| Jan 14, 2020 | $0.0₆362 | +14.41% | ||
| Jan 13, 2020 | $0.0₆317 | -9.37% | ||
| Jan 12, 2020 | $0.0₆349 | +2.03% | ||
| Jan 11, 2020 | $0.0₆342 | +3.63% | ||
| Jan 10, 2020 | $0.0₆33 | +13.38% | ||
| Jan 9, 2020 | $0.0₆291 | -13.81% | ||
| Jan 8, 2020 | $0.0₆338 | +1.73% | ||
| Jan 7, 2020 | $0.0₆333 | +15.01% | ||
| Jan 6, 2020 | $0.0₆289 | +6.48% | ||
| Jan 5, 2020 | $0.0₆272 | +6.14% | ||
| Jan 4, 2020 | $0.0₆256 | -0.04% | ||
| Jan 3, 2020 | $0.0₆256 | +11.30% | ||
| Jan 2, 2020 | $0.0₆23 | +9.70% | ||