nDEX Historical Data

NDX Page 41
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0₅189
+1.74%
$ 28,224 $ 9,059
Jul 30, 2019 $ 0.0₅186
+9.80%
$ 27,741 $ 8,923
Jul 29, 2019 $ 0.0₅169
+2.37%
$ 25,263 $ 18,303
Jul 28, 2019 $ 0.0₅165
-0.44%
$ 24,679 $ 10,298
Jul 27, 2019 $ 0.0₅166
-3.94%
$ 24,787 $ 4,939
Jul 26, 2019 $ 0.0₅173
+20.96%
$ 25,804 $ 13,691
Jul 25, 2019 $ 0.0₅143
-0.05%
$ 21,335 $ 109
Jul 24, 2019 $ 0.0₅143
+9.10%
$ 21,344 $ 356
Jul 23, 2019 $ 0.0₅131
-4.17%
$ 19,562 $ 9
Jul 22, 2019 $ 0.0₅137
-16.57%
$ 20,412 $ 1,042
Jul 21, 2019 $ 0.0₅164
+0.18%
$ 24,465 $ 32
Jul 20, 2019 $ 0.0₅164
+15.43%
$ 24,421 $ 84
Jul 19, 2019 $ 0.0₅142
-22.98%
$ 21,156 $ 724
Jul 18, 2019 $ 0.0₅184
+23.33%
$ 27,466 $ 17,506
Jul 17, 2019 $ 0.0₅149
+9.66%
$ 22,268 $ 1,283
Jul 16, 2019 $ 0.0₅136
-13.27%
$ 20,307 $ 2,776
Jul 15, 2019 $ 0.0₅157
-8.34%
$ 23,415 $ 29,779
Jul 14, 2019 $ 0.0₅171
-46.67%
$ 25,543 $ 79,443
Jul 13, 2019 $ 0.0₅321
+17.44%
$ 47,899 $ 319,364
Jul 12, 2019 $ 0.0₅273
+21.98%
$ 40,787 $ 313,129
Jul 11, 2019 $ 0.0₅224
-40.45%
$ 33,437 $ 163,351
Jul 10, 2019 $ 0.0₅376
+89.49%
$ 56,147 $ 446,383
Jul 9, 2019 $ 0.0₅198
-3.96%
$ 29,631 $ 47,248
Jul 8, 2019 $ 0.0₅207
+26.91%
$ 30,851 $ 432,777
Jul 7, 2019 $ 0.0₅163
-5.31%
$ 24,310 $ 22,075
Jul 6, 2019 $ 0.0₅172
-25.74%
$ 25,675 $ 86,142
Jul 5, 2019 $ 0.0₅232
-16.15%
$ 34,575 $ 102,589
Jul 4, 2019 $ 0.0₅276
+7.62%
$ 41,235 $ 142,533
Jul 3, 2019 $ 0.0₅257
-8.95%
$ 38,324 $ 78,723
Jul 2, 2019 $ 0.0₅282
-9.79%
$ 42,094 $ 10,070
Jul 1, 2019 $ 0.0₅313
+5.95%
$ 46,665 $ 75,562
Jun 30, 2019 $ 0.0₅295
-17.11%
$ 44,048 $ 44,972
Jun 29, 2019 $ 0.0₅356
+1.31%
$ 53,152 $ 51,863
Jun 28, 2019 $ 0.0₅351
+20.06%
$ 52,461 $ 48,378
Jun 27, 2019 $ 0.0₅293
+11.94%
$ 43,696 $ 29,075
Jun 26, 2019 $ 0.0₅261
-20.11%
$ 39,036 $ 15,909
Jun 25, 2019 $ 0.0₅327
-13.52%
$ 48,860 $ 47,323
Jun 24, 2019 $ 0.0₅378
+14.27%
$ 56,496 $ 99,206
Jun 23, 2019 $ 0.0₅331
+8.08%
$ 49,444 $ 139,104
Jun 22, 2019 $ 0.0₅306
+0.65%
$ 45,749 $ 57,302
Jun 21, 2019 $ 0.0₅304
+21.21%
$ 45,457 $ 2.92 million
Jun 20, 2019 $ 0.0₅251
+1.43%
$ 37,504 $ 8
Jun 19, 2019 $ 0.0₅248
+5.37%
$ 36,976 $ 87,887
Jun 18, 2019 $ 0.0₅235
-6.10%
$ 35,089 $ 40,977
Jun 17, 2019 $ 0.0₅25
-3.83%
$ 37,370 $ 51,679
Jun 16, 2019 $ 0.0₅26
-14.18%
$ 38,863 $ 37,846
Jun 15, 2019 $ 0.0₅303
+5.33%
$ 45,289 $ 44,262
Jun 14, 2019 $ 0.0₅288
+3.58%
$ 43,000 $ 39,871
Jun 13, 2019 $ 0.0₅278
-10.71%
$ 41,513 $ 53,610
Jun 12, 2019 $ 0.0₅311
+4.47%
$ 46,482 $ 112,183