nDEX Historical Data

NDX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₅298
+4.18%
$ 44,493 $ 43,968
Jun 10, 2019 $ 0.0₅286
-17.48%
$ 42,701 $ 70,474
Jun 9, 2019 $ 0.0₅347
+0.43%
$ 51,749 $ 19,670
Jun 8, 2019 $ 0.0₅345
-8.01%
$ 51,526 $ 140,409
Jun 7, 2019 $ 0.0₅375
+0.17%
$ 56,011 $ 85,123
Jun 6, 2019 $ 0.0₅374
+43.78%
$ 55,915 $ 110,850
Jun 5, 2019 $ 0.0₅26
+5.55%
$ 38,894 $ 612,176
Jun 4, 2019 $ 0.0₅247
-51.73%
$ 36,841 $ 17,607
Jun 3, 2019 $ 0.0₅511
+27.25%
$ 76,315 $ 32,425
Jun 2, 2019 $ 0.0₅402
+14.41%
$ 59,977 $ 27,171
Jun 1, 2019 $ 0.0₅351
-20.47%
$ 52,425 $ 29,715
May 31, 2019 $ 0.0₅441
-13.17%
$ 65,902 $ 22,885
May 30, 2019 $ 0.0₅508
-7.96%
$ 75,901 $ 13,040
May 29, 2019 $ 0.0₅552
-0.98%
$ 82,458 $ 3,464
May 28, 2019 $ 0.0₅558
-1.06%
$ 83,270 $ 7,894
May 27, 2019 $ 0.0₅564
+1.08%
$ 84,170 $ 4,870
May 26, 2019 $ 0.0₅558
+1.68%
$ 83,278 $ 25,684
May 25, 2019 $ 0.0₅548
-3.89%
$ 81,903 $ 26,137
May 24, 2019 $ 0.0₅571
-7.14%
$ 85,214 $ 30,951
May 23, 2019 $ 0.0₅614
+2.60%
$ 91,759 $ 32,537
May 22, 2019 $ 0.0₅599
-0.16%
$ 89,440 $ 21,130
May 21, 2019 $ 0.0₅6
-4.09%
$ 89,598 $ 30,343
May 20, 2019 $ 0.0₅626
+18.41%
$ 93,442 $ 19,156
May 19, 2019 $ 0.0₅528
-8.13%
$ 78,916 $ 14,701
May 18, 2019 $ 0.0₅575
+15.21%
$ 85,902 $ 28,164
May 17, 2019 $ 0.0₅499
-19.26%
$ 74,542 $ 36,593
May 16, 2019 $ 0.0₅618
+21.40%
$ 92,293 $ 20,200
May 15, 2019 $ 0.0₅509
+8.14%
$ 75,998 $ 22,628
May 14, 2019 $ 0.0₅471
+13.24%
$ 70,273 $ 14,560
May 13, 2019 $ 0.0₅416
-13.82%
$ 62,055 $ 17,150
May 12, 2019 $ 0.0₅482
-5.33%
$ 71,996 $ 25,446
May 11, 2019 $ 0.0₅509
+2.22%
$ 76,035 $ 28,657
May 10, 2019 $ 0.0₅498
+12.76%
$ 74,382 $ 24,390
May 9, 2019 $ 0.0₅442
+2.23%
$ 65,961 $ 20,899
May 8, 2019 $ 0.0₅432
-9.17%
$ 64,526 $ 20,086
May 7, 2019 $ 0.0₅476
+4.56%
$ 71,040 $ 16,036
May 6, 2019 $ 0.0₅455
+3.13%
$ 67,946 $ 12,643
May 5, 2019 $ 0.0₅441
-9.27%
$ 65,879 $ 178,226
May 4, 2019 $ 0.0₅486
-2.45%
$ 72,605 $ 215,434
May 3, 2019 $ 0.0₅498
+16.41%
$ 74,419 $ 16,152
May 2, 2019 $ 0.0₅428
-16.46%
$ 63,931 $ 15,153
May 1, 2019 $ 0.0₅513
+4.64%
$ 76,532 $ 18,836
Apr 30, 2019 $ 0.0₅49
+8.94%
$ 73,133 $ 15,716
Apr 29, 2019 $ 0.0₅45
-1.88%
$ 67,137 $ 142,989
Apr 28, 2019 $ 0.0₅457
+1.64%
$ 68,254 $ 14,316
Apr 27, 2019 $ 0.0₅45
+12.37%
$ 67,159 $ 14,991
Apr 26, 2019 $ 0.0₅4
-15.04%
$ 59,761 $ 10,449
Apr 25, 2019 $ 0.0₅471
+18.01%
$ 70,360 $ 10,093
Apr 24, 2019 $ 0.0₅399
-15.60%
$ 59,622 $ 9,615
Apr 23, 2019 $ 0.0₅473
+5.43%
$ 70,635 $ 11,041