nDEX Historical Data

NDX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0₅622
+3.54%
$ 92,821 $ 17,376
Mar 2, 2019 $ 0.0₅6
+2.13%
$ 89,650 $ 237
Mar 1, 2019 $ 0.0₅588
-5.61%
$ 87,807 $ 37,003
Feb 28, 2019 $ 0.0₅623
-9.63%
$ 93,007 $ 96,755
Feb 27, 2019 $ 0.0₅689
-12.32%
$ 102,917 $ 49,878
Feb 26, 2019 $ 0.0₅786
-3.48%
$ 117,424 $ 48,814
Feb 25, 2019 $ 0.0₅815
+21.33%
$ 121,652 $ 10,593
Feb 24, 2019 $ 0.0₅672
-27.40%
$ 100,383 $ 9,217
Feb 23, 2019 $ 0.0₅926
+7.08%
$ 138,253 $ 12,516
Feb 22, 2019 $ 0.0₅865
-1.35%
$ 129,177 $ 10,929
Feb 21, 2019 $ 0.0₅877
+0.21%
$ 130,991 $ 12,198
Feb 20, 2019 $ 0.0₅876
+12.29%
$ 130,736 $ 31,505
Feb 19, 2019 $ 0.0₅78
+0.46%
$ 116,467 $ 62,545
Feb 18, 2019 $ 0.0₅777
+11.59%
$ 115,967 $ 11,565
Feb 17, 2019 $ 0.0₅696
-8.21%
$ 103,904 $ 55,005
Feb 16, 2019 $ 0.0₅758
+1.95%
$ 113,211 $ 6,758
Feb 15, 2019 $ 0.0₅744
+0.98%
$ 111,036 $ 7,627
Feb 14, 2019 $ 0.0₅736
-0.39%
$ 109,968 $ 10,352
Feb 13, 2019 $ 0.0000365
+0.15%
$ 544,410 $ 4
Feb 12, 2019 $ 0.0000364
+0.43%
$ 543,596 $ 4
Feb 11, 2019 $ 0.0000362
-1.92%
$ 541,214 $ 7
Feb 10, 2019 $ 0.000037
+1.32%
$ 552,037 $ 0
Feb 9, 2019 $ 0.0₅717
+0.24%
$ 107,130 $ 68
Feb 8, 2019 $ 0.0₅716
-78.83%
$ 106,967 $ 67
Feb 7, 2019 $ 0.0000338
-0.72%
$ 505,209 $ 0
Feb 6, 2019 $ 0.0000341
+0.11%
$ 508,902 $ 0
Feb 5, 2019 $ 0.0₅641
-0.27%
$ 95,692 $ 7
Feb 4, 2019 $ 0.0₅643
-81.41%
$ 95,966 $ 3,837
Feb 3, 2019 $ 0.0000346
+213.26%
$ 516,166 $ 0.1
Feb 2, 2019 $ 0.000011
-68.32%
$ 164,577 $ 7
Feb 1, 2019 $ 0.0000348
+365.96%
$ 519,687 $ 0
Jan 31, 2019 $ 0.0₅747
-1.93%
$ 111,528 $ 1
Jan 30, 2019 $ 0.0₅761
+3.41%
$ 113,706 $ 2
Jan 29, 2019 $ 0.0₅736
-1.32%
$ 109,978 $ 0
Jan 14, 2019 $ 0.0000355
+0.78%
$ 530,015 $ 2
Jan 13, 2019 $ 0.0000352
-2.70%
$ 525,801 $ 4
Jan 4, 2019 $ 0.0₅758
+2.49%
$ 113,250 $ 191
Jan 3, 2019 $ 0.0₅74
-20.24%
$ 110,512 $ 233
Jan 2, 2019 $ 0.0₅926
-5.87%
$ 138,313 $ 330
Jan 1, 2019 $ 0.0₅982
+6.22%
$ 146,565 $ 252
Dec 31, 2018 $ 0.0₅924
+10.38%
$ 137,969 $ 22
Dec 30, 2018 $ 0.0₅836
-14.77%
$ 124,878 $ 197
Dec 29, 2018 $ 0.0₅95
-37.49%
$ 141,817 $ 6,641
Dec 28, 2018 $ 0.0000152
+120.38%
$ 227,296 $ 2,424
Dec 27, 2018 $ 0.0₅69
-7.89%
$ 102,961 $ 118
Nov 29, 2018 $ 0.0000133
+0.00%
$ 198,604 $ 4,089
Nov 28, 2018 $ 0.0₅992
+0.00%
$ 148,175 $ 3,750
Nov 27, 2018 $ 0.0000109
+0.00%
$ 162,508 $ 3,926
Nov 26, 2018 $ 0.0000118
+0.00%
$ 175,861 $ 3,820
Nov 25, 2018 $ 0.0000126
+0.00%
$ 187,592 $ 4,292