nDEX Historical Data

NDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.000012
-27.57%
$-- $34,462
Apr 5 $0.0000166
+106.37%
$-- $15,812
Mar 29 $0.0₅803
+33.76%
$-- $17,946
Mar 22 $0.0₅6
+40.96%
$-- $14,421
Mar 15 $0.0₅426
-3.24%
$-- $13,077
Mar 8 $0.0₅439
-11.11%
$-- $6,226
Mar 1 $0.0₅494
-22.49%
$-- $8,897
Feb 22 $0.0₅637
+39.24%
$-- $9,707
Feb 15 $0.0₅458
+19.41%
$-- $12,808
Feb 8 $0.0₅383
+3.81%
$-- $14,617
Feb 1 $0.0₅369
-99.01%
$-- $8,358
Jan 25 $0.000342
+5.54%
$-- $45
Jan 18 $0.000321
+32,902.76%
$-- $3,882
Jan 11 $0.0₆971
+15.92%
$-- $6,250
Jan 4 $0.0₆838
+4.83%
$-- $1,286
Dec 28 $0.0₆799
-8.66%
$-- $1,676
Dec 21 $0.0₆881
+10.25%
$-- $3,390
Dec 14 $0.0₆792
+19.28%
$-- $2,218
Dec 7 $0.0₆669
-17.87%
$-- $1,561
Nov 30 $0.0₆815
-3.65%
$-- $1,248
Nov 23 $0.0₆846
-9.85%
$-- $2,464
Nov 16 $0.0₆938
-3.20%
$-- $1,844
Nov 9 $0.0₆969
+24.69%
$-- $1,283
Nov 2 $0.0₆777
-16.92%
$-- $2,052
Oct 26 $0.0₆936
+1.55%
$-- $1,787
Oct 19 $0.0₆921
-5.64%
$-- $1,759
Oct 12 $0.0₆976
-2.99%
$-- $1,671
Oct 5 $0.0₅101
+17.05%
$-- $1,682
Sep 28 $0.0₆86
-14.92%
$-- $1,898
Sep 21 $0.0₅101
+4.24%
$-- $1,830
Sep 14 $0.0₆97
-12.81%
$-- $1,525
Sep 7 $0.0₅111
-14.45%
$-- $1,461
Aug 31 $0.0₅13
+14.54%
$-- $1,486
Aug 24 $0.0₅113
+27.39%
$-- $1,619
Aug 17 $0.0₆891
-17.92%
$-- $45,691
Aug 10 $0.0₅108
-25.12%
$-- $1,683
Aug 3 $0.0₅146
+30.99%
$-- $1,723
Jul 27 $0.0₅111
+2.36%
$-- $259
Jul 20 $0.0₅109
+5.63%
$-- $14,574
Jul 13 $0.0₅103
+5.88%
$-- $3,856
Jul 6 $0.0₆972
-21.33%
$-- $19,167
Jun 29 $0.0₅124
-14.53%
$-- $1,863
Jun 22 $0.0₅144
-44.55%
$-- $1,565
Jun 15 $0.0₅26
-10.41%
$-- $882
Jun 8 $0.0₅291
-15.06%
$-- $1,512
Jun 1 $0.0₅342
-10.79%
$-- $1,833
May 25 $0.0₅384
+5.12%
$-- $5,619
May 18 $0.0₅366
+199.74%
$-- $4,573
May 11 $0.0₅122
+181.88%
$-- $2,488
May 4 $0.0₆434
-58.02%
$-- $58,821