nDEX Historical Data

NDX Page 7
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₅528
+9.59%
$ -- $ 153,997
May 6 $ 0.0₅482
+9.28%
$ -- $ 148,157
Apr 29 $ 0.0₅441
-3.72%
$ -- $ 602,507
Apr 22 $ 0.0₅457
+9.21%
$ -- $ 82,659
Apr 15 $ 0.0₅419
-7.81%
$ -- $ 54,136
Apr 8 $ 0.0₅454
+5.96%
$ -- $ 442,130
Apr 1 $ 0.0₅428
+9.58%
$ -- $ 294,779
Mar 25 $ 0.0₅391
-10.03%
$ -- $ 388,366
Mar 18 $ 0.0₅435
-7.62%
$ -- $ 150,255
Mar 11 $ 0.0₅473
+7.79%
$ -- $ 45,838
Mar 4 $ 0.0₅44
-29.21%
$ -- $ 55,815
Feb 25 $ 0.0₅622
-7.43%
$ -- $ 260,658
Feb 18 $ 0.0₅672
-3.41%
$ -- $ 150,475
Feb 11 $ 0.0₅696
-81.17%
$ -- $ 79,756
Feb 4 $ 0.000037
+6.95%
$ -- $ 3,980
Jan 28 $ 0.0000346
+363.16%
$ -- $ 10
Jan 14 $ 0.0000355
+0.78%
$ -- $ 2
Jan 7 $ 0.0000352
-2.70%
$ -- $ 4
Dec 31 $ 0.0₅758
-9.40%
$ -- $ 1,028
Dec 24 $ 0.0₅836
+11.71%
$ -- $ 9,380
Nov 26 $ 0.0000133
+12.93%
$ -- $ 15,585
Nov 19 $ 0.0000126
-33.80%
$ -- $ 33,138
Nov 12 $ 0.000022
-32.00%
$ 328,271 $ 42,015
Nov 5 $ 0.0000367
+20.31%
$ -- $ 45,118
Oct 29 $ 0.0000322
-10.11%
$ -- $ 44,615
Oct 22 $ 0.0000243
-11.75%
$ -- $ 45,386
Oct 15 $ 0.0000247
-5.16%
$ -- $ 45,526
Oct 8 $ 0.000018
-4.43%
$ -- $ 32,011
Download