nDEX Historical Data

NDX Page 7
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₅528
+9.59%
$-- $153,997
May 6 $0.0₅482
+9.28%
$-- $148,157
Apr 29 $0.0₅441
-3.72%
$-- $602,507
Apr 22 $0.0₅457
+9.21%
$-- $82,659
Apr 15 $0.0₅419
-7.81%
$-- $54,136
Apr 8 $0.0₅454
+5.96%
$-- $442,130
Apr 1 $0.0₅428
+9.58%
$-- $294,779
Mar 25 $0.0₅391
-10.03%
$-- $388,366
Mar 18 $0.0₅435
-7.62%
$-- $150,255
Mar 11 $0.0₅473
+7.79%
$-- $45,838
Mar 4 $0.0₅44
-29.21%
$-- $55,815
Feb 25 $0.0₅622
-7.43%
$-- $260,658
Feb 18 $0.0₅672
-3.41%
$-- $150,475
Feb 11 $0.0₅696
-81.17%
$-- $79,756
Feb 4 $0.000037
+6.95%
$-- $3,980
Jan 28 $0.0000346
+363.16%
$-- $10
Jan 14 $0.0000355
+0.78%
$-- $2
Jan 7 $0.0000352
-2.70%
$-- $4
Dec 31 $0.0₅758
-9.40%
$-- $1,028
Dec 24 $0.0₅836
+11.71%
$-- $9,380
Nov 26 $0.0000133
+12.93%
$-- $15,585
Nov 19 $0.0000126
-33.80%
$-- $33,138
Nov 12 $0.000022
-32.00%
$328,271 $42,015
Nov 5 $0.0000367
+20.31%
$-- $45,118
Oct 29 $0.0000322
-10.11%
$-- $44,615
Oct 22 $0.0000243
-11.75%
$-- $45,386
Oct 15 $0.0000247
-5.16%
$-- $45,526
Oct 8 $0.000018
-4.43%
$-- $32,011
Download