nDEX Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅21
+0.00%
$-- $0
Jan 2025 $0.0₅21
+1.04%
$31,309 $0
Dec 2024 $0.0₅208
+0.00%
$30,987 $0
Nov 2024 $0.0₅208
-1.21%
$30,987 $0
Oct 2024 $0.0₅21
-0.08%
$31,368 $0
Sep 2024 $0.0₅21
+0.71%
$31,392 $0
Aug 2024 $0.0₅209
-1.38%
$31,170 $0
Jul 2024 $0.0₅212
+0.59%
$31,606 $0
Jun 2024 $0.0₅21
+0.00%
$31,421 $0
May 2024 $0.0₅21
+0.40%
$31,421 $0
Apr 2024 $0.0₅21
+0.00%
$31,296 $0
Mar 2024 $0.0₅21
+0.00%
$31,296 $0
Feb 2024 $0.0₅21
+0.00%
$31,296 $0
Jan 2024 $0.0₅21
+0.00%
$31,296 $0
Dec 2023 $0.0₅21
-0.90%
$31,296 $0
Nov 2023 $0.0₅211
+0.00%
$31,579 $0
Oct 2023 $0.0₅211
+0.00%
$31,579 $0
Sep 2023 $0.0₅211
+0.00%
$31,579 $0
Aug 2023 $0.0₅211
+0.33%
$31,579 $0
Jul 2023 $0.0₅211
-0.30%
$31,448 $0
Jun 2023 $0.0₅211
+0.00%
$31,544 $0
May 2023 $0.0₅211
+0.29%
$31,544 $0
Apr 2023 $0.0₅211
-0.41%
$31,451 $0
Mar 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 2023 $0.0₅211
+0.13%
$31,580 $0
Dec 2022 $0.0₅211
-1.74%
$31,542 $0
Nov 2022 $0.0₅215
+2.13%
$32,099 $0
Oct 2022 $0.0₅21
+0.29%
$31,426 $0
Sep 2022 $0.0₅21
+0.00%
$31,354 $1
Aug 2022 $0.0₅21
-0.02%
$-- $0
Jul 2022 $0.0₅21
+0.00%
$-- $0
Jun 2022 $0.0₅21
+0.00%
$-- $0
May 2022 $0.0₅21
+0.00%
$-- $0
Apr 2022 $0.0₅21
+0.00%
$-- $0
Mar 2022 $0.0₅21
-1.55%
$-- $13,747
Feb 2022 $0.0₅213
+22.64%
$-- $17,341
Jan 2022 $0.0₅174
-36.97%
$-- $18,921
Dec 2021 $0.0₅276
-17.56%
$-- $26,006
Nov 2021 $0.0₅335
+39.36%
$-- $42,313
Oct 2021 $0.0₅24
+43.90%
$-- $35,991
Sep 2021 $0.0₅167
-16.39%
$-- $30,180
Aug 2021 $0.0₅2
+17.97%
$-- $36,380
Jul 2021 $0.0₅159
-23.43%
$-- $47,193
Jun 2021 $0.0₅208
-45.12%
$-- $52,390
May 2021 $0.0₅379
-25.90%
$-- $24,903
Apr 2021 $0.0₅527
+11.84%
$-- $98,529
Mar 2021 $0.0₅593
-6.91%
$-- $49,974
Feb 2021 $0.0₅637
-98.28%
$-- $45,489
Jan 2021 $0.000342
+41,002.70%
$-- $12,395
Download