Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000129
+0.00%
$ 54,258 $ 18
Today, at 6 PM $ 0.000129
+0.00%
$ 54,226 $ 18
Today, at 5 PM $ 0.000129
+0.00%
$ 54,258 $ 16
Today, at 7 AM $ 0.000129
+0.00%
$ 54,285 $ 523
Yesterday, at 5 PM $ 0.000135
+0.00%
$ 56,649 $ 441
Yesterday, at 5 AM $ 0.000136
+0.00%
$ 57,327 $ 308
Yesterday, at 4 AM $ 0.000137
+0.00%
$ 57,434 $ 713
Yesterday, at 1 AM $ 0.000136
+0.00%
$ 57,116 $ 676
Yesterday, at 12 AM $ 0.000136
-0.22%
$ 57,309 $ 688
Apr 30, 9 PM $ 0.000137
+0.00%
$ 57,479 $ 697
Apr 30, 5 AM $ 0.000138
+0.00%
$ 58,225 $ 796
Apr 29, 1 PM $ 0.000151
+0.00%
$ 63,631 $ 574
Apr 29, 11 AM $ 0.000151
+0.00%
$ 63,618 $ 457
Apr 28, 1 PM $ 0.000151
+0.00%
$ 63,444 $ 391
Apr 28, 10 AM $ 0.000154
+0.00%
$ 64,906 $ 223
Apr 28, 9 AM $ 0.000156
-0.25%
$ 65,621 $ 155
Apr 27, 9 AM $ 0.000161
+0.00%
$ 67,664 $ 278
Apr 27, 4 AM $ 0.000165
+0.00%
$ 69,272 $ 216
Apr 26, 10 PM $ 0.000163
-0.36%
$ 68,729 $ 229
Apr 26, 7 PM $ 0.000165
+0.00%
$ 69,209 $ 178
Apr 26, 11 AM $ 0.000162
+0.00%
$ 68,189 $ 163
Apr 26, 12 AM $ 0.000162
+0.00%
$ 68,292 $ 360
Apr 25, 12 PM $ 0.000161
+0.00%
$ 67,822 $ 1,110
Apr 25, 8 AM $ 0.000165
+0.00%
$ 69,252 $ 913
Apr 24, 7 PM $ 0.000164
-2.46%
$ 69,101 $ 1,218
Apr 24, 8 AM $ 0.000178
+0.00%
$ 74,843 $ 1,011
Apr 24, 6 AM $ 0.000178
+0.00%
$ 74,776 $ 1,283
Apr 23, 3 PM $ 0.000172
+0.00%
$ 72,255 $ 2,460
Apr 23, 8 AM $ 0.000172
-0.86%
$ 72,281 $ 2,382
Apr 23, 7 AM $ 0.000173
+0.00%
$ 72,983 $ 2,444
Apr 23, 12 AM $ 0.000193
+0.00%
$ 81,170 $ 1,668
Apr 22, 11 PM $ 0.000194
+0.00%
$ 81,781 $ 1,645
Apr 22, 9 PM $ 0.000192
+0.00%
$ 80,787 $ 1,138
Apr 22, 8 PM $ 0.00019
+0.06%
$ 80,135 $ 1,056
Apr 22, 7 PM $ 0.00019
+0.00%
$ 79,877 $ 948
Apr 22, 6 PM $ 0.000179
+0.00%
$ 75,152 $ 308
Apr 22, 8 AM $ 0.000177
+0.00%
$ 74,392 $ 637
Apr 22, 2 AM $ 0.000175
+0.00%
$ 73,786 $ 715
Apr 21, 12 PM $ 0.000169
+0.00%
$ 71,271 $ 2,485
Apr 21, 9 AM $ 0.000164
+0.00%
$ 68,878 $ 2,148
Apr 21, 6 AM $ 0.000163
+0.00%
$ 68,552 $ 2,085
Apr 20, 7 PM $ 0.000152
+0.00%
$ 64,074 $ 1,225
Apr 20, 5 PM $ 0.000158
+0.00%
$ 66,539 $ 775
Apr 20, 2 PM $ 0.000167
+0.00%
$ 70,188 $ 292
Apr 19, 9 PM $ 0.000165
+0.00%
$ 69,504 $ 1,319
Apr 19, 8 PM $ 0.000165
+0.00%
$ 69,238 $ 1,269
Apr 19, 6 PM $ 0.000167
+0.00%
$ 70,242 $ 1,217
Apr 19, 5 PM $ 0.000166
-0.76%
$ 69,936 $ 1,445
Apr 19, 2 PM $ 0.000168
+0.00%
$ 70,851 $ 1,453
Apr 19, 1 PM $ 0.000169
+0.00%
$ 71,057 $ 1,513
Download