Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000847
+0.00%
$35,613 $526
Today, at 1 PM $0.0000847
+0.00%
$35,613 $526
Today, at 12 PM $0.0000845
+0.00%
$35,548 $508
Today, at 9 AM $0.0000846
+0.00%
$35,608 $481
Today, at 7 AM $0.0000849
+0.00%
$35,700 $970
Today, at 5 AM $0.000083
+0.00%
$34,898 $952
Yesterday, at 7 PM $0.0000838
+0.00%
$35,274 $1,215
Yesterday, at 8 AM $0.0000883
-3.55%
$37,158 $931
Yesterday, at 6 AM $0.0000949
+0.00%
$39,931 $549
Yesterday, at 12 AM $0.0000954
+0.00%
$40,140 $248
Aug 20, 11 PM $0.0000989
-1.96%
$41,597 $148
Aug 20, 3 PM $0.0000998
+0.00%
$41,989 $1,955
Aug 20, 8 AM $0.0000988
+0.00%
$41,544 $2,621
Aug 19, 11 PM $0.0000964
+9.70%
$40,573 $2,762
Aug 19, 3 PM $0.0000707
+0.00%
$29,753 $745
Aug 19, 5 AM $0.0000779
+0.00%
$32,765 $796
Aug 19, 1 AM $0.000078
+0.24%
$32,815 $842
Aug 18, 9 PM $0.0000776
+0.29%
$32,641 $811
Aug 18, 8 PM $0.000077
+0.00%
$32,412 $735
Aug 18, 2 PM $0.000068
+0.00%
$28,593 $11
Aug 18, 7 AM $0.0000683
+0.00%
$28,735 $782
Aug 17, 8 PM $0.0000686
+0.00%
$28,879 $808
Aug 17, 11 AM $0.0000686
-6.09%
$28,851 $492
Aug 17, 7 AM $0.0000734
+0.59%
$30,861 $424
Aug 14, 10 PM $0.0000668
+0.00%
$28,089 $199
Aug 14, 9 PM $0.0000695
+0.00%
$29,249 $184
Aug 14, 7 PM $0.0000697
+0.00%
$29,329 $111
Aug 14, 6 PM $0.0000707
+0.00%
$29,740 $259
Aug 14, 2 PM $0.0000708
+0.00%
$29,785 $248
Aug 14, 9 AM $0.0000713
+0.00%
$-- $348
Aug 14, 6 AM $0.0000712
+0.00%
$29,959 $305
Aug 13, 7 PM $0.0000724
-0.31%
$30,468 $279
Aug 13, 2 PM $0.0000752
+0.00%
$31,616 $99
Aug 13, 10 AM $0.0000746
+0.00%
$31,372 $176
Aug 13, 9 AM $0.0000747
+0.00%
$31,438 $81
Aug 12, 1 PM $0.0000768
+0.00%
$32,317 $438
Aug 12, 12 PM $0.000077
+0.00%
$32,373 $372
Aug 11, 10 PM $0.0000765
+0.00%
$32,164 $32
Aug 11, 7 AM $0.0000708
+0.00%
$29,803 $181
Aug 10, 9 PM $0.0000705
+0.65%
$29,662 $151
Aug 10, 8 PM $0.0000694
+0.00%
$29,179 $36
Aug 8, 9 AM $0.0000695
+0.00%
$29,251 $237
Aug 7, 10 PM $0.0000689
+0.00%
$28,988 $178
Aug 5, 3 PM $0.0000697
+0.00%
$29,340 $526
Aug 5, 1 PM $0.0000695
+0.00%
$29,253 $450
Aug 5, 8 AM $0.0000708
+0.00%
$29,775 $432
Aug 5, 7 AM $0.0000708
+0.00%
$29,783 $425
Aug 5, 6 AM $0.000071
+0.00%
$29,853 $356
Aug 4, 10 PM $0.0000721
+0.00%
$30,346 $348
Aug 4, 8 PM $0.0000715
+0.00%
$30,076 $246
Download