Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000889
+0.00%
$ 37,411 $ 250
Yesterday $ 0.0000889
+0.00%
$ -- $ 250
May 21, 2026 $ 0.0000872
-6.89%
$ 36,664 $ 473
May 20, 2026 $ 0.0000946
-1.03%
$ -- $ 260
May 19, 2026 $ 0.0000959
-0.64%
$ -- $ 477
May 15, 2026 $ 0.000102
-0.21%
$ -- $ 292
May 14, 2026 $ 0.000106
-0.12%
$ 44,441 $ 160
May 13, 2026 $ 0.000104
-4.33%
$ -- $ 320
May 12, 2026 $ 0.000108
+0.00%
$ 45,423 $ 65
May 11, 2026 $ 0.000111
+2.45%
$ 46,703 $ 840
May 9, 2026 $ 0.000105
+0.08%
$ -- $ 695
May 8, 2026 $ 0.000103
-3.68%
$ 43,216 $ 606
May 7, 2026 $ 0.000114
+4.17%
$ 48,138 $ 2,911
May 6, 2026 $ 0.00011
-0.01%
$ 46,135 $ 145
May 5, 2026 $ 0.000106
-16.56%
$ -- $ 1,109
May 4, 2026 $ 0.000127
-1.55%
$ 53,344 $ 987
May 3, 2026 $ 0.000134
+3.19%
$ 56,352 $ 301
May 2, 2026 $ 0.000129
-0.11%
$ 54,226 $ 18
May 1, 2026 $ 0.000135
-1.37%
$ -- $ 441
Apr 30, 2026 $ 0.000137
-1.28%
$ 57,479 $ 697
Apr 29, 2026 $ 0.000151
+0.02%
$ -- $ 574
Apr 28, 2026 $ 0.000151
-3.56%
$ -- $ 391
Apr 27, 2026 $ 0.000161
-2.32%
$ -- $ 278
Apr 26, 2026 $ 0.000163
+0.64%
$ 68,729 $ 229
Apr 25, 2026 $ 0.000161
-2.06%
$ -- $ 1,110
Apr 24, 2026 $ 0.000164
-7.59%
$ 69,101 $ 1,218
Apr 23, 2026 $ 0.000172
-10.98%
$ -- $ 2,460
Apr 22, 2026 $ 0.000194
+10.84%
$ 81,781 $ 1,645
Apr 21, 2026 $ 0.000169
+3.97%
$ -- $ 2,485
Apr 20, 2026 $ 0.000152
-8.71%
$ 64,074 $ 1,225
Apr 19, 2026 $ 0.000165
-1.50%
$ 69,504 $ 1,319
Apr 18, 2026 $ 0.000177
-7.12%
$ 74,661 $ 1,014
Apr 17, 2026 $ 0.000193
-0.34%
$ -- $ 99
Apr 15, 2026 $ 0.000195
-5.83%
$ -- $ 1,101
Apr 14, 2026 $ 0.000211
+0.89%
$ -- $ 394
Apr 13, 2026 $ 0.00022
+0.00%
$ -- $ 160
Apr 12, 2026 $ 0.000223
+0.00%
$ -- $ 1,242
Apr 11, 2026 $ 0.000224
-7.91%
$ 94,286 $ 1,455
Apr 10, 2026 $ 0.000252
+1.03%
$ -- $ 528
Apr 9, 2026 $ 0.000251
+3.02%
$ 105,789 $ 293
Apr 8, 2026 $ 0.000228
+0.70%
$ 95,918 $ 1,165
Apr 7, 2026 $ 0.000218
-0.28%
$ -- $ 596
Apr 6, 2026 $ 0.000224
+3.10%
$ 94,302 $ 1,358
Apr 5, 2026 $ 0.000194
+0.00%
$ -- $ 55
Apr 4, 2026 $ 0.000196
-0.16%
$ -- $ 797
Apr 3, 2026 $ 0.000212
-2.52%
$ 89,369 $ 468
Apr 2, 2026 $ 0.000219
-5.50%
$ 92,076 $ 1,607
Apr 1, 2026 $ 0.000231
+15.10%
$ 97,172 $ 6,505
Mar 31, 2026 $ 0.0002
+5.96%
$ 84,233 $ 555
Mar 30, 2026 $ 0.000176
+2.10%
$ -- $ 322
Download