Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0001
+0.00%
$ -- $ 312
Jun 14, 2026 $ 0.000104
+15.16%
$ 43,675 $ 1,426
Jun 12, 2026 $ 0.0000899
+0.00%
$ -- $ 471
Jun 9, 2026 $ 0.0000844
-8.32%
$ -- $ 440
Jun 8, 2026 $ 0.000099
+0.00%
$ -- $ 274
Jun 6, 2026 $ 0.0000804
+0.00%
$ 33,829 $ 159
Jun 5, 2026 $ 0.0000777
+0.00%
$ -- $ 62
Jun 2, 2026 $ 0.00011
+0.00%
$ -- $ 77
Jun 1, 2026 $ 0.00011
+0.00%
$ 46,417 $ 33
May 31, 2026 $ 0.000123
+0.00%
$ -- $ 850
May 30, 2026 $ 0.000121
-2.07%
$ -- $ 694
May 29, 2026 $ 0.000119
+8.62%
$ 50,168 $ 637
May 28, 2026 $ 0.000107
+0.00%
$ -- $ 665
May 27, 2026 $ 0.000109
-4.23%
$ -- $ 857
May 26, 2026 $ 0.000118
-0.50%
$ 49,492 $ 205
May 25, 2026 $ 0.000108
+4.66%
$ -- $ 1,270
May 24, 2026 $ 0.000103
-13.40%
$ 43,443 $ 3,258
May 23, 2026 $ 0.000117
+28.97%
$ 49,354 $ 2,357
May 22, 2026 $ 0.0000889
+0.00%
$ -- $ 250
May 21, 2026 $ 0.0000872
-6.89%
$ 36,664 $ 473
May 20, 2026 $ 0.0000946
-1.03%
$ -- $ 260
May 19, 2026 $ 0.0000959
-0.64%
$ -- $ 477
May 15, 2026 $ 0.000102
-0.21%
$ -- $ 292
May 14, 2026 $ 0.000106
-0.12%
$ 44,441 $ 160
May 13, 2026 $ 0.000104
-4.33%
$ -- $ 320
May 12, 2026 $ 0.000108
+0.00%
$ 45,423 $ 65
May 11, 2026 $ 0.000111
+2.45%
$ 46,703 $ 840
May 9, 2026 $ 0.000105
+0.08%
$ -- $ 695
May 8, 2026 $ 0.000103
-3.68%
$ 43,216 $ 606
May 7, 2026 $ 0.000114
+4.17%
$ 48,138 $ 2,911
May 6, 2026 $ 0.00011
-0.01%
$ 46,135 $ 145
May 5, 2026 $ 0.000106
-16.56%
$ -- $ 1,109
May 4, 2026 $ 0.000127
-1.55%
$ 53,344 $ 987
May 3, 2026 $ 0.000134
+3.19%
$ 56,352 $ 301
May 2, 2026 $ 0.000129
-0.11%
$ 54,226 $ 18
May 1, 2026 $ 0.000135
-1.37%
$ -- $ 441
Apr 30, 2026 $ 0.000137
-1.28%
$ 57,479 $ 697
Apr 29, 2026 $ 0.000151
+0.02%
$ -- $ 574
Apr 28, 2026 $ 0.000151
-3.56%
$ -- $ 391
Apr 27, 2026 $ 0.000161
-2.32%
$ -- $ 278
Apr 26, 2026 $ 0.000163
+0.64%
$ 68,729 $ 229
Apr 25, 2026 $ 0.000161
-2.06%
$ -- $ 1,110
Apr 24, 2026 $ 0.000164
-7.59%
$ 69,101 $ 1,218
Apr 23, 2026 $ 0.000172
-10.98%
$ -- $ 2,460
Apr 22, 2026 $ 0.000194
+10.84%
$ 81,781 $ 1,645
Apr 21, 2026 $ 0.000169
+3.97%
$ -- $ 2,485
Apr 20, 2026 $ 0.000152
-8.71%
$ 64,074 $ 1,225
Apr 19, 2026 $ 0.000165
-1.50%
$ 69,504 $ 1,319
Apr 18, 2026 $ 0.000177
-7.12%
$ 74,661 $ 1,014
Apr 17, 2026 $ 0.000193
-0.34%
$ -- $ 99
Download