Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 43,552 $ 91
Jul 16, 2026 $ 0.000104
-0.61%
$ 43,834 $ 522
Jul 15, 2026 $ 0.000111
+0.00%
$ -- $ 438
Jul 14, 2026 $ 0.000111
+9.65%
$ 46,766 $ 329
Jul 13, 2026 $ 0.000101
-2.79%
$ 42,516 $ 138
Jul 12, 2026 $ 0.000106
-1.02%
$ 44,628 $ 44
Jul 11, 2026 $ 0.000108
-5.28%
$ -- $ 344
Jul 10, 2026 $ 0.000114
+0.81%
$ 48,139 $ 279
Jul 8, 2026 $ 0.000107
-3.39%
$ -- $ 568
Jul 7, 2026 $ 0.00011
+0.07%
$ 46,470 $ 128
Jul 6, 2026 $ 0.000112
+0.00%
$ -- $ 26
Jul 4, 2026 $ 0.000113
+0.77%
$ -- $ 136
Jul 3, 2026 $ 0.000106
+1.52%
$ -- $ 649
Jul 2, 2026 $ 0.0000991
+0.00%
$ -- $ 520
Jun 30, 2026 $ 0.0000875
-6.29%
$ 36,827 $ 647
Jun 29, 2026 $ 0.0000942
+0.00%
$ 39,625 $ 820
Jun 28, 2026 $ 0.0000909
+14.90%
$ 38,244 $ 1,056
Jun 27, 2026 $ 0.0000835
-0.82%
$ 35,138 $ 135
Jun 17, 2026 $ 0.0001
+0.00%
$ -- $ 312
Jun 14, 2026 $ 0.000104
+15.16%
$ 43,675 $ 1,426
Jun 12, 2026 $ 0.0000899
+0.00%
$ -- $ 471
Jun 9, 2026 $ 0.0000844
-8.32%
$ -- $ 440
Jun 8, 2026 $ 0.000099
+0.00%
$ -- $ 274
Jun 6, 2026 $ 0.0000804
+0.00%
$ 33,829 $ 159
Jun 5, 2026 $ 0.0000777
+0.00%
$ -- $ 62
Jun 2, 2026 $ 0.00011
+0.00%
$ -- $ 77
Jun 1, 2026 $ 0.00011
+0.00%
$ 46,417 $ 33
May 31, 2026 $ 0.000123
+0.00%
$ -- $ 850
May 30, 2026 $ 0.000121
-2.07%
$ -- $ 694
May 29, 2026 $ 0.000119
+8.62%
$ 50,168 $ 637
May 28, 2026 $ 0.000107
+0.00%
$ -- $ 665
May 27, 2026 $ 0.000109
-4.23%
$ -- $ 857
May 26, 2026 $ 0.000118
-0.50%
$ 49,492 $ 205
May 25, 2026 $ 0.000108
+4.66%
$ -- $ 1,270
May 24, 2026 $ 0.000103
-13.40%
$ 43,443 $ 3,258
May 23, 2026 $ 0.000117
+28.97%
$ 49,354 $ 2,357
May 22, 2026 $ 0.0000889
+0.00%
$ -- $ 250
May 21, 2026 $ 0.0000872
-6.89%
$ 36,664 $ 473
May 20, 2026 $ 0.0000946
-1.03%
$ -- $ 260
May 19, 2026 $ 0.0000959
-0.64%
$ -- $ 477
May 15, 2026 $ 0.000102
-0.21%
$ -- $ 292
May 14, 2026 $ 0.000106
-0.12%
$ 44,441 $ 160
May 13, 2026 $ 0.000104
-4.33%
$ -- $ 320
May 12, 2026 $ 0.000108
+0.00%
$ 45,423 $ 65
May 11, 2026 $ 0.000111
+2.45%
$ 46,703 $ 840
May 9, 2026 $ 0.000105
+0.08%
$ -- $ 695
May 8, 2026 $ 0.000103
-3.68%
$ 43,216 $ 606
May 7, 2026 $ 0.000114
+4.17%
$ 48,138 $ 2,911
May 6, 2026 $ 0.00011
-0.01%
$ 46,135 $ 145
May 5, 2026 $ 0.000106
-16.56%
$ -- $ 1,109
Download