Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000755
-23.83%
$-- $5,995
Jun 2026 $0.0000875
-20.66%
$36,827 $2,019
May 2026 $0.000123
-10.05%
$-- $10,137
Apr 2026 $0.000151
-24.63%
$57,479 $31,771
Mar 2026 $0.0002
+294.03%
$84,233 $85,835
Feb 2026 $0.0000492
-2.45%
$-- $6,039
Jan 2026 $0.0000862
-41.07%
$-- $11,773
Dec 2025 $0.000116
+45.02%
$-- $341,675
Nov 2025 $0.0000631
-74.07%
$36,121 $170,481
Oct 2025 $0.000207
-72.77%
$-- $756,858
Sep 2025 $0.000846
+138.28%
$319,308 $373,934
Aug 2025 $0.000356
-46.65%
$149,588 $323,065
Jul 2025 $0.000751
-72.60%
$284,833 $6.49 million
Download