Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000161
-3.37%
$ 68,729 $ 10,143
Apr 13 $ 0.000177
-19.42%
$ 69,504 $ 2,768
Apr 6 $ 0.000224
+3.08%
$ -- $ 5,395
Mar 30 $ 0.000196
+13.64%
$ -- $ 10,254
Mar 23 $ 0.000189
+7.82%
$ -- $ 9,999
Mar 16 $ 0.000164
+52.31%
$ -- $ 56,295
Mar 9 $ 0.000104
+95.60%
$ 43,842 $ 16,268
Mar 2 $ 0.0000508
+0.00%
$ 20,757 $ 333
Feb 23 $ 0.0000492
-2.16%
$ -- $ 222
Feb 16 $ 0.0000591
+7.39%
$ -- $ 3,436
Feb 9 $ 0.0000515
-13.67%
$ -- $ 728
Feb 2 $ 0.0000568
+12.51%
$ -- $ 798
Jan 19 $ 0.0000862
-3.17%
$ -- $ 333
Jan 12 $ 0.0000977
-25.51%
$ -- $ 3,210
Jan 5 $ 0.000134
-8.32%
$ -- $ 4,734
Dec 29 $ 0.000116
-1.37%
$ -- $ 9,754
Dec 22 $ 0.000111
-22.33%
$ -- $ 33,771
Dec 15 $ 0.000131
+6.67%
$ 58,142 $ 66,371
Dec 8 $ 0.00013
-24.29%
$ 49,596 $ 83,877
Dec 1 $ 0.000145
+81.82%
$ 70,259 $ 104,922
Nov 24 $ 0.0000631
-29.87%
$ 36,121 $ 6,420
Nov 17 $ 0.0000886
-25.77%
$ -- $ 32,613
Nov 10 $ 0.000144
-18.87%
$ 49,487 $ 4,356
Nov 3 $ 0.000176
-15.20%
$ -- $ 88,020
Oct 27 $ 0.000237
-12.96%
$ 86,844 $ 29,931
Oct 20 $ 0.000258
+15.67%
$ 116,161 $ 192,467
Oct 13 $ 0.000266
-20.84%
$ 94,177 $ 61,578
Oct 6 $ 0.000264
-46.10%
$ 137,957 $ 233,698
Sep 29 $ 0.000484
+127.48%
$ 206,066 $ 512,310
Sep 22 $ 0.000179
-40.79%
$ 89,451 $ 14,453
Sep 15 $ 0.000288
+34.66%
$ 127,408 $ 67,429
Sep 8 $ 0.000229
-0.48%
$ 89,815 $ 8,417
Sep 1 $ 0.00029
-18.36%
$ 96,993 $ 32,635
Aug 25 $ 0.000356
-33.15%
$ 149,588 $ 27,482
Aug 18 $ 0.000579
+8.97%
$ 223,986 $ 25,663
Aug 11 $ 0.000532
-8.84%
$ 223,961 $ 59,419
Aug 4 $ 0.000712
+29.12%
$ 264,316 $ 138,958
Jul 28 $ 0.000558
-52.90%
$ 232,591 $ 201,476
Jul 21 $ 0.00112
+61.76%
$ 500,324 $ 607,578
Jul 14 $ 0.000696
-67.96%
$ 288,877 $ 1.32 million
Jul 7 $ 0.00101
-63.11%
$ 741,075 $ 3.37 million
Download