Marutaro Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000668
-3.74%
$-- $1,338
Aug 3 $0.0000695
-4.30%
$-- $678
Jul 27 $0.0000755
-20.25%
$-- $2,911
Jul 20 $0.000086
-18.72%
$36,175 $560
Jul 13 $0.0000972
-6.54%
$-- $869
Jul 6 $0.000108
-3.31%
$44,628 $1,424
Jun 29 $0.000113
+19.77%
$-- $421
Jun 22 $0.0000835
-0.82%
$38,244 $254
Jun 15 $0.0001
+0.00%
$-- $80
Jun 8 $0.0000899
-9.25%
$43,675 $644
Jun 1 $0.0000804
-27.12%
$-- $252
May 25 $0.000121
+16.66%
$-- $946
May 18 $0.000117
+21.54%
$43,443 $2,077
May 11 $0.000102
-5.84%
$-- $527
May 4 $0.000105
-18.36%
$-- $4,909
Apr 27 $0.000129
-21.72%
$56,352 $331
Apr 20 $0.000161
-3.37%
$68,729 $10,143
Apr 13 $0.000177
-19.42%
$69,504 $2,768
Apr 6 $0.000224
+3.08%
$-- $5,395
Mar 30 $0.000196
+13.64%
$-- $10,254
Mar 23 $0.000189
+7.82%
$-- $9,999
Mar 16 $0.000164
+52.31%
$-- $56,295
Mar 9 $0.000104
+95.60%
$43,842 $16,268
Mar 2 $0.0000508
+0.00%
$20,757 $333
Feb 23 $0.0000492
-2.16%
$-- $222
Feb 16 $0.0000591
+7.39%
$-- $3,436
Feb 9 $0.0000515
-13.67%
$-- $728
Feb 2 $0.0000568
+12.51%
$-- $798
Jan 19 $0.0000862
-3.17%
$-- $333
Jan 12 $0.0000977
-25.51%
$-- $3,210
Jan 5 $0.000134
-8.32%
$-- $4,734
Dec 29 $0.000116
-1.37%
$-- $9,754
Dec 22 $0.000111
-22.33%
$-- $33,771
Dec 15 $0.000131
+6.67%
$58,142 $66,371
Dec 8 $0.00013
-24.29%
$49,596 $83,877
Dec 1 $0.000145
+81.82%
$70,259 $104,922
Nov 24 $0.0000631
-29.87%
$36,121 $6,420
Nov 17 $0.0000886
-25.77%
$-- $32,613
Nov 10 $0.000144
-18.87%
$49,487 $4,356
Nov 3 $0.000176
-15.20%
$-- $88,020
Oct 27 $0.000237
-12.96%
$86,844 $29,931
Oct 20 $0.000258
+15.67%
$116,161 $192,467
Oct 13 $0.000266
-20.84%
$94,177 $61,578
Oct 6 $0.000264
-46.10%
$137,957 $233,698
Sep 29 $0.000484
+127.48%
$206,066 $512,310
Sep 22 $0.000179
-40.79%
$89,451 $14,453
Sep 15 $0.000288
+34.66%
$127,408 $67,429
Sep 8 $0.000229
-0.48%
$89,815 $8,417
Sep 1 $0.00029
-18.36%
$96,993 $32,635
Aug 25 $0.000356
-33.15%
$149,588 $27,482
Download