Marutaro Historical Data

MARU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00011
+0.00%
$46,335 $2,050
Mar 14, 4 PM $0.000109
+1.27%
$45,976 $1,964
Mar 14, 2 PM $0.000108
-0.03%
$45,587 $1,751
Mar 14, 1 PM $0.000109
+0.00%
$45,777 $1,772
Mar 14, 6 AM $0.000123
+0.00%
$51,554 $1,041
Mar 14, 4 AM $0.000122
+0.00%
$51,475 $1,010
Mar 14, 3 AM $0.000123
+0.00%
$51,939 $928
Mar 14, 1 AM $0.000122
-0.25%
$51,405 $9,248
Mar 13, 11 PM $0.000116
+3.81%
$48,715 $8,029
Mar 13, 10 PM $0.000104
+0.00%
$43,960 $6,469
Mar 13, 7 PM $0.000105
-0.15%
$44,098 $6,449
Mar 13, 6 PM $0.000105
+0.04%
$44,046 $6,386
Mar 13, 5 PM $0.000105
-3.32%
$44,306 $6,289
Mar 13, 4 PM $0.000108
+5.28%
$45,382 $6,113
Mar 13, 3 PM $0.000102
+8.16%
$42,768 $5,446
Mar 13, 2 PM $0.000091
+0.00%
$38,269 $3,344
Mar 13, 7 AM $0.000093
+0.00%
$39,114 $2,012
Mar 13, 3 AM $0.0000975
+0.00%
$41,009 $8,363
Mar 13, 2 AM $0.0000967
+0.00%
$40,692 $8,289
Mar 13, 1 AM $0.0000966
+0.00%
$40,636 $7,324
Mar 13, 12 AM $0.0000957
+21.89%
$40,255 $7,173
Mar 12, 11 PM $0.0000777
+0.00%
$32,672 $4,564
Mar 12, 10 PM $0.0000804
+7.16%
$33,840 $4,224
Mar 12, 9 PM $0.0000739
+0.23%
$31,075 $3,557
Mar 12, 8 PM $0.000073
+5.79%
$30,723 $3,349
Mar 12, 7 PM $0.0000646
+0.00%
$27,193 $2,453
Mar 12, 6 PM $0.0000645
+0.00%
$27,116 $2,217
Mar 12, 5 PM $0.0000586
+0.00%
$24,647 $92
Mar 11, 5 PM $0.0000536
+0.63%
$22,555 $186
Mar 8, 9 PM $0.0000493
+0.00%
$20,757 $574
Mar 8, 3 PM $0.0000482
+0.00%
$20,275 $536
Mar 6, 10 PM $0.0000508
+0.00%
$21,377 $333
Feb 27, 5 PM $0.0000492
-2.16%
$20,708 $222
Feb 22, 11 AM $0.0000564
+4.09%
$23,743 $647
Feb 20, 11 AM $0.0000591
+1.13%
$24,861 $2,025
Feb 20, 4 AM $0.0000586
+0.31%
$24,635 $1,707
Feb 20, 1 AM $0.000058
+2.78%
$24,392 $1,621
Feb 18, 9 PM $0.000045
+0.00%
$18,917 $225
Feb 18, 9 AM $0.0000479
+0.00%
$20,155 $85
Feb 17, 10 PM $0.0000471
+0.34%
$19,813 $1,187
Feb 17, 8 PM $0.0000504
+0.00%
$21,221 $940
Feb 17, 6 PM $0.0000499
+0.00%
$21,013 $928
Feb 17, 11 AM $0.000055
+0.00%
$23,149 $55
Feb 15, 12 PM $0.0000598
+0.00%
$25,138 $18
Feb 15, 5 AM $0.0000598
+0.00%
$25,147 $210
Feb 11, 5 PM $0.0000515
+0.00%
$21,675 $208
Feb 11, 4 AM $0.0000542
+0.00%
$22,796 $163
Feb 10, 9 AM $0.0000571
+0.00%
$24,040 $511
Feb 9, 12 AM $0.0000597
+0.00%
$25,107 $9
Feb 8, 10 AM $0.0000586
+0.00%
$24,636 $190