Marutaro Historical Data

MARU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000138
-0.06%
$ 58,118 $ 13,312
Dec 9, 5 AM $ 0.000172
+0.00%
$ 72,503 $ 13,706
Dec 9, 4 AM $ 0.000174
+0.00%
$ 73,304 $ 13,745
Dec 9, 3 AM $ 0.000175
+0.00%
$ 73,784 $ 12,328
Dec 8, 8 PM $ 0.00018
+0.00%
$ 75,624 $ 13,491
Dec 8, 7 PM $ 0.000179
+0.00%
$ 75,498 $ 11,801
Dec 8, 7 AM $ 0.000182
+0.11%
$ 76,448 $ 13,473
Dec 8, 5 AM $ 0.000181
+3.11%
$ 76,086 $ 13,053
Dec 8, 2 AM $ 0.000171
+0.05%
$ 72,007 $ 12,211
Dec 7, 11 PM $ 0.000167
+0.00%
$ 70,259 $ 11,648
Dec 7, 10 PM $ 0.000165
+6.47%
$ 69,259 $ 11,494
Dec 7, 8 AM $ 0.000149
+0.00%
$ 62,655 $ 9,544
Dec 7, 7 AM $ 0.000149
+0.28%
$ 62,493 $ 9,454
Dec 7, 6 AM $ 0.000148
+2.38%
$ 62,236 $ 9,184
Dec 6, 11 PM $ 0.000145
+0.00%
$ 61,176 $ 8,780
Dec 6, 7 PM $ 0.000143
+0.00%
$ 59,991 $ 8,500
Dec 6, 4 PM $ 0.000142
+2.14%
$ 59,569 $ 8,175
Dec 6, 3 PM $ 0.000138
-1.87%
$ 58,072 $ 8,100
Dec 6, 1 AM $ 0.000152
+0.00%
$ 63,899 $ 7,643
Dec 6, 12 AM $ 0.000151
+0.00%
$ 63,363 $ 7,313
Dec 5, 7 PM $ 0.000146
+0.00%
$ 61,257 $ 7,112
Dec 5, 6 PM $ 0.000148
+0.00%
$ 62,137 $ 7,255
Dec 5, 5 PM $ 0.000153
-0.49%
$ 64,423 $ 6,932
Dec 5, 4 PM $ 0.000157
+0.00%
$ 65,864 $ 7,513
Dec 5, 1 PM $ 0.000162
+0.00%
$ 67,952 $ 7,592
Dec 5, 10 AM $ 0.000167
+0.00%
$ 70,408 $ 7,334
Dec 5, 8 AM $ 0.000169
-0.66%
$ 71,209 $ 39,058
Dec 5, 7 AM $ 0.000172
+0.00%
$ 72,359 $ 40,402
Dec 5, 6 AM $ 0.000176
+0.41%
$ 73,994 $ 39,957
Dec 5, 5 AM $ 0.000175
+0.21%
$ 73,539 $ 39,738
Dec 5, 4 AM $ 0.000174
-0.51%
$ 73,097 $ 39,735
Dec 5, 3 AM $ 0.000175
+0.00%
$ 73,453 $ 31,486
Dec 4, 8 PM $ 0.00015
+1.35%
$ 63,064 $ 32,056
Dec 4, 7 PM $ 0.000151
+0.00%
$ 63,440 $ 32,681
Dec 4, 6 PM $ 0.000151
-3.44%
$ 63,455 $ 33,836
Dec 4, 5 PM $ 0.000152
+0.19%
$ 63,909 $ 32,119
Dec 4, 4 PM $ 0.000152
-0.62%
$ 63,783 $ 32,129
Dec 4, 3 PM $ 0.000155
+4.71%
$ 65,358 $ 32,337
Dec 4, 2 PM $ 0.000149
+1.41%
$ 62,566 $ 31,236
Dec 4, 1 PM $ 0.000146
+2.32%
$ 61,592 $ 30,022
Dec 4, 12 PM $ 0.000142
-21.06%
$ 59,804 $ 29,881
Dec 4, 11 AM $ 0.00018
+0.98%
$ 75,725 $ 33,695
Dec 4, 10 AM $ 0.000179
-2.25%
$ 75,284 $ 33,690
Dec 4, 9 AM $ 0.000182
+14.16%
$ 76,690 $ 33,823
Dec 4, 8 AM $ 0.000159
+1.69%
$ 66,899 $ 27,913
Dec 4, 7 AM $ 0.000156
+0.16%
$ 65,766 $ 27,735
Dec 4, 6 AM $ 0.000156
+0.62%
$ 65,762 $ 27,515
Dec 4, 5 AM $ 0.000155
-2.68%
$ 65,038 $ 27,439
Dec 4, 1 AM $ 0.000157
+0.00%
$ 66,168 $ 27,343
Dec 4, 12 AM $ 0.000157
+0.00%
$ 65,843 $ 28,949