Marutaro Historical Data

MARU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000101
+0.00%
$ 42,386 $ 1,411
Nov 27, 6 AM $ 0.0001
+3.16%
$ 42,206 $ 1,335
Nov 27, 4 AM $ 0.0000961
+4.13%
$ 40,432 $ 817
Nov 26, 8 PM $ 0.00009
+0.00%
$ 37,869 $ 331
Nov 23, 5 AM $ 0.0000907
+0.00%
$ 38,169 $ 5,465
Nov 22, 5 PM $ 0.0000886
+0.00%
$ 37,285 $ 4,482
Nov 22, 4 PM $ 0.0000926
-3.13%
$ 38,959 $ 4,073
Nov 22, 12 PM $ 0.0000951
+4.15%
$ 40,008 $ 3,089
Nov 21, 10 PM $ 0.000102
-2.06%
$ 42,988 $ 2,419
Nov 21, 3 PM $ 0.000104
+0.00%
$ 43,633 $ 1,443
Nov 21, 9 AM $ 0.000102
+0.00%
$ 42,949 $ 1,452
Nov 20, 9 PM $ 0.000107
-0.58%
$ 45,141 $ 1,309
Nov 20, 4 PM $ 0.000114
+0.00%
$ 48,055 $ 975
Nov 20, 3 PM $ 0.000114
+0.00%
$ 48,066 $ 984
Nov 20, 10 AM $ 0.000116
+0.00%
$ 48,910 $ 403
Nov 19, 7 PM $ 0.000101
+0.00%
$ 42,465 $ 902
Nov 19, 6 PM $ 0.000102
+4.32%
$ 43,036 $ 824
Nov 18, 8 PM $ 0.000112
+0.00%
$ 47,042 $ 13,070
Nov 18, 4 PM $ 0.000118
+5.29%
$ 49,527 $ 12,292
Nov 18, 2 AM $ 0.000104
+0.00%
$ 43,663 $ 11,148
Nov 17, 5 PM $ 0.000108
-4.89%
$ 45,381 $ 10,431
Nov 17, 1 PM $ 0.000118
+0.35%
$ 49,527 $ 10,598
Nov 17, 4 AM $ 0.000119
+0.00%
$ 50,229 $ 10,716
Nov 16, 8 PM $ 0.000118
+0.00%
$ 49,487 $ 10,108
Nov 16, 6 PM $ 0.000115
+17.73%
$ 48,489 $ 9,611
Nov 16, 5 PM $ 0.0000984
+0.00%
$ 41,401 $ 7,885
Nov 16, 2 PM $ 0.000114
+0.00%
$ 48,065 $ 6,121
Nov 16, 1 PM $ 0.000114
-0.21%
$ 48,000 $ 6,048
Nov 16, 12 PM $ 0.000114
+0.00%
$ 48,088 $ 5,383
Nov 15, 9 PM $ 0.000144
+11.24%
$ 60,449 $ 3,737
Nov 15, 8 PM $ 0.000129
-12.34%
$ 54,335 $ 2,104
Nov 15, 8 AM $ 0.000151
+1.26%
$ 63,689 $ 227
Nov 13, 7 AM $ 0.000175
-0.18%
$ 73,715 $ 441
Nov 12, 3 PM $ 0.000177
+0.00%
$ 74,513 $ 177
Nov 8, 5 AM $ 0.000176
+0.00%
$ 73,871 $ 27,824
Nov 7, 7 PM $ 0.000178
+0.00%
$ 74,936 $ 25,050
Nov 7, 6 PM $ 0.000169
+2.45%
$ 71,219 $ 24,203
Nov 7, 12 PM $ 0.000156
+0.00%
$ 65,468 $ 22,009
Nov 7, 11 AM $ 0.000155
+0.00%
$ 65,077 $ 24,391
Nov 4, 7 PM $ 0.000152
+4.39%
$ 63,941 $ 19,647
Nov 4, 6 AM $ 0.000195
+0.00%
$ 82,232 $ 19,336
Nov 3, 4 AM $ 0.000187
+6.07%
$ 78,613 $ 15,498
Nov 3, 1 AM $ 0.00019
-8.20%
$ 79,976 $ 14,450
Nov 2, 9 PM $ 0.000206
+0.00%
$ 86,844 $ 13,976
Nov 2, 6 PM $ 0.000204
+0.00%
$ 85,672 $ 13,619
Nov 2, 5 PM $ 0.000203
+0.00%
$ 85,279 $ 13,381
Nov 2, 2 PM $ 0.0002
+3.12%
$ 84,189 $ 12,902
Nov 2, 8 AM $ 0.000228
+0.00%
$ 96,013 $ 10,503
Nov 1, 10 AM $ 0.000237
+0.00%
$ 99,742 $ 9,524
Nov 1, 3 AM $ 0.000243
+0.00%
$ 102,426 $ 8,354
Download