Marutaro Historical Data

MARU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000166
-0.93%
$ 69,838 $ 28,619
Dec 3, 10 PM $ 0.000168
+0.00%
$ 70,485 $ 28,141
Dec 3, 7 PM $ 0.000166
+4.12%
$ 69,785 $ 26,916
Dec 3, 6 PM $ 0.000159
+0.90%
$ 66,948 $ 26,259
Dec 3, 4 PM $ 0.000152
+1.68%
$ 64,134 $ 24,552
Dec 3, 3 PM $ 0.000153
-1.77%
$ 64,338 $ 25,299
Dec 3, 2 PM $ 0.000153
+1.19%
$ 64,206 $ 24,718
Dec 3, 10 AM $ 0.00015
+5.02%
$ 63,154 $ 23,185
Dec 3, 9 AM $ 0.000142
+0.20%
$ 59,904 $ 22,219
Dec 3, 8 AM $ 0.000142
+0.95%
$ 59,557 $ 21,864
Dec 3, 7 AM $ 0.00014
+5.75%
$ 58,989 $ 20,613
Dec 3, 6 AM $ 0.000132
+0.00%
$ 55,593 $ 18,709
Dec 2, 4 PM $ 0.000161
+0.00%
$ 67,587 $ 20,043
Dec 2, 12 PM $ 0.000151
-0.36%
$ 63,461 $ 19,112
Dec 2, 11 AM $ 0.000151
-0.80%
$ 63,537 $ 18,843
Dec 2, 10 AM $ 0.000155
+18.76%
$ 65,060 $ 18,491
Dec 2, 9 AM $ 0.000125
+9.15%
$ 52,739 $ 12,880
Dec 2, 8 AM $ 0.000114
+0.00%
$ 48,133 $ 10,590
Dec 2, 3 AM $ 0.000105
-7.84%
$ 44,202 $ 8,652
Dec 2, 1 AM $ 0.000115
+0.00%
$ 48,555 $ 8,820
Dec 2, 12 AM $ 0.000124
+4.06%
$ 52,246 $ 8,389
Dec 1, 11 PM $ 0.000119
-2.67%
$ 50,213 $ 8,312
Dec 1, 10 PM $ 0.000122
+10.97%
$ 51,502 $ 7,398
Dec 1, 3 PM $ 0.0000757
-6.75%
$ 31,843 $ 1,376
Dec 1, 12 PM $ 0.0000826
+0.00%
$ 34,737 $ 803
Dec 1, 11 AM $ 0.0000815
+2.09%
$ 34,282 $ 697
Dec 1, 10 AM $ 0.0000789
+2.60%
$ 33,187 $ 294
Dec 1, 6 AM $ 0.00008
+0.00%
$ 33,646 $ 8,357
Download