Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000777
+32.56%
$ 33,026 $ 4,564
Mar 11, 2026 $ 0.0000536
+0.63%
$ -- $ 186
Mar 8, 2026 $ 0.0000493
+2.38%
$ 20,757 $ 574
Mar 6, 2026 $ 0.0000508
+0.00%
$ 21,377 $ 333
Feb 27, 2026 $ 0.0000492
-2.16%
$ -- $ 222
Feb 22, 2026 $ 0.0000564
+4.09%
$ -- $ 647
Feb 20, 2026 $ 0.0000591
+4.75%
$ -- $ 2,025
Feb 18, 2026 $ 0.000045
-6.14%
$ 18,917 $ 225
Feb 17, 2026 $ 0.0000471
-14.41%
$ 19,813 $ 1,187
Feb 15, 2026 $ 0.0000598
-0.03%
$ -- $ 18
Feb 11, 2026 $ 0.0000515
-4.92%
$ -- $ 208
Feb 10, 2026 $ 0.0000571
+0.00%
$ -- $ 511
Feb 9, 2026 $ 0.0000597
+0.00%
$ -- $ 9
Feb 8, 2026 $ 0.0000586
+3.68%
$ -- $ 190
Feb 7, 2026 $ 0.0000568
-1.53%
$ 23,884 $ 333
Feb 6, 2026 $ 0.0000566
+12.21%
$ 23,820 $ 466
Jan 23, 2026 $ 0.0000862
+0.43%
$ -- $ 246
Jan 22, 2026 $ 0.0000825
-0.40%
$ 34,711 $ 26
Jan 19, 2026 $ 0.0000895
+0.51%
$ -- $ 62
Jan 18, 2026 $ 0.0000973
+0.00%
$ -- $ 786
Jan 17, 2026 $ 0.0000977
+0.00%
$ -- $ 719
Jan 16, 2026 $ 0.000104
+0.55%
$ -- $ 123
Jan 12, 2026 $ 0.000131
+0.00%
$ 55,190 $ 2,368
Jan 11, 2026 $ 0.00014
+5.26%
$ -- $ 2,710
Jan 10, 2026 $ 0.000134
-5.07%
$ -- $ 1,393
Jan 7, 2026 $ 0.000136
+0.00%
$ -- $ 1,901
Jan 6, 2026 $ 0.000148
+3.07%
$ -- $ 1,249
Jan 5, 2026 $ 0.000146
+0.00%
$ 61,567 $ 191
Dec 31, 2025 $ 0.000116
-1.37%
$ -- $ 9,754
Dec 28, 2025 $ 0.000115
+0.00%
$ -- $ 9,471
Dec 26, 2025 $ 0.000111
+0.00%
$ -- $ 8,525
Dec 25, 2025 $ 0.000111
+1.06%
$ -- $ 7,304
Dec 24, 2025 $ 0.000108
-6.80%
$ -- $ 7,738
Dec 23, 2025 $ 0.000119
-12.05%
$ 50,030 $ 6,367
Dec 22, 2025 $ 0.000138
-3.04%
$ 57,161 $ 3,837
Dec 21, 2025 $ 0.000138
+7.18%
$ 58,142 $ 3,522
Dec 20, 2025 $ 0.000131
+0.00%
$ -- $ 391
Dec 19, 2025 $ 0.000132
+7.70%
$ 55,427 $ 274
Dec 18, 2025 $ 0.000124
+6.58%
$ -- $ 22,435
Dec 16, 2025 $ 0.000138
+0.00%
$ -- $ 21,488
Dec 15, 2025 $ 0.000139
+13.01%
$ 59,558 $ 21,783
Dec 14, 2025 $ 0.000102
-21.42%
$ 49,596 $ 18,339
Dec 13, 2025 $ 0.00013
-2.43%
$ 54,490 $ 13,967
Dec 12, 2025 $ 0.00013
-5.38%
$ 54,850 $ 13,730
Dec 11, 2025 $ 0.000135
-1.14%
$ -- $ 14,216
Dec 10, 2025 $ 0.000147
+0.00%
$ 61,846 $ 14,854
Dec 9, 2025 $ 0.000138
-21.11%
$ -- $ 13,618
Dec 8, 2025 $ 0.00018
+5.08%
$ 75,624 $ 13,491
Dec 7, 2025 $ 0.000167
+15.58%
$ 70,259 $ 11,648
Dec 6, 2025 $ 0.000145
-3.45%
$ 61,176 $ 8,780