Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000224
+3.10%
$94,302 $1,358
Apr 5, 2026 $0.000194
+0.00%
$-- $55
Apr 4, 2026 $0.000196
-0.16%
$-- $797
Apr 3, 2026 $0.000212
-2.52%
$89,369 $468
Apr 2, 2026 $0.000219
-5.50%
$92,076 $1,607
Apr 1, 2026 $0.000231
+15.10%
$97,172 $6,505
Mar 31, 2026 $0.0002
+5.96%
$84,233 $555
Mar 30, 2026 $0.000176
+2.10%
$-- $322
Mar 29, 2026 $0.000173
+0.00%
$-- $1,488
Mar 28, 2026 $0.000189
-1.35%
$79,631 $951
Mar 27, 2026 $0.000226
+0.40%
$-- $128
Mar 26, 2026 $0.000234
-5.40%
$98,590 $2,114
Mar 25, 2026 $0.000242
-0.61%
$101,935 $947
Mar 24, 2026 $0.000246
+9.78%
$103,280 $3,263
Mar 23, 2026 $0.000191
+8.90%
$80,430 $2,597
Mar 22, 2026 $0.000164
-0.28%
$-- $952
Mar 21, 2026 $0.000164
+0.24%
$-- $288
Mar 20, 2026 $0.000165
-12.43%
$69,376 $2,297
Mar 19, 2026 $0.000183
+7.50%
$76,949 $6,370
Mar 18, 2026 $0.000131
-20.48%
$55,001 $2,051
Mar 17, 2026 $0.000167
-36.95%
$70,335 $10,329
Mar 16, 2026 $0.000265
+145.65%
$110,892 $34,008
Mar 15, 2026 $0.000104
-0.47%
$43,842 $991
Mar 14, 2026 $0.000104
-15.18%
$43,710 $2,499
Mar 13, 2026 $0.000116
+47.50%
$48,715 $8,029
Mar 12, 2026 $0.0000777
+32.56%
$33,026 $4,564
Mar 11, 2026 $0.0000536
+0.63%
$-- $186
Mar 8, 2026 $0.0000493
+2.38%
$20,757 $574
Mar 6, 2026 $0.0000508
+0.00%
$21,377 $333
Feb 27, 2026 $0.0000492
-2.16%
$-- $222
Feb 22, 2026 $0.0000564
+4.09%
$-- $647
Feb 20, 2026 $0.0000591
+4.75%
$-- $2,025
Feb 18, 2026 $0.000045
-6.14%
$18,917 $225
Feb 17, 2026 $0.0000471
-14.41%
$19,813 $1,187
Feb 15, 2026 $0.0000598
-0.03%
$-- $18
Feb 11, 2026 $0.0000515
-4.92%
$-- $208
Feb 10, 2026 $0.0000571
+0.00%
$-- $511
Feb 9, 2026 $0.0000597
+0.00%
$-- $9
Feb 8, 2026 $0.0000586
+3.68%
$-- $190
Feb 7, 2026 $0.0000568
-1.53%
$23,884 $333
Feb 6, 2026 $0.0000566
+12.21%
$23,820 $466
Jan 23, 2026 $0.0000862
+0.43%
$-- $246
Jan 22, 2026 $0.0000825
-0.40%
$34,711 $26
Jan 19, 2026 $0.0000895
+0.51%
$-- $62
Jan 18, 2026 $0.0000973
+0.00%
$-- $786
Jan 17, 2026 $0.0000977
+0.00%
$-- $719
Jan 16, 2026 $0.000104
+0.55%
$-- $123
Jan 12, 2026 $0.000131
+0.00%
$55,190 $2,368
Jan 11, 2026 $0.00014
+5.26%
$-- $2,710
Jan 10, 2026 $0.000134
-5.07%
$-- $1,393