Marutaro Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000146
-16.60%
$ 61,257 $ 7,112
Dec 4, 2025 $ 0.00015
-4.22%
$ 63,064 $ 32,056
Dec 3, 2025 $ 0.000166
+25.62%
$ 69,838 $ 28,619
Dec 2, 2025 $ 0.000161
+34.62%
$ -- $ 20,043
Dec 1, 2025 $ 0.000119
+49.24%
$ 50,213 $ 8,312
Nov 30, 2025 $ 0.0000859
+14.35%
$ 36,121 $ 8,941
Nov 29, 2025 $ 0.0000631
-34.92%
$ 26,559 $ 3,755
Nov 28, 2025 $ 0.0000977
+0.00%
$ 41,118 $ 871
Nov 27, 2025 $ 0.000101
+9.39%
$ -- $ 1,462
Nov 26, 2025 $ 0.00009
+0.00%
$ 37,869 $ 331
Nov 23, 2025 $ 0.0000907
+0.00%
$ -- $ 5,465
Nov 22, 2025 $ 0.0000886
-2.94%
$ 37,285 $ 4,482
Nov 21, 2025 $ 0.000102
+0.09%
$ 42,988 $ 2,419
Nov 20, 2025 $ 0.000107
-7.71%
$ 45,141 $ 1,309
Nov 19, 2025 $ 0.000101
+2.93%
$ 42,465 $ 902
Nov 18, 2025 $ 0.000112
+7.74%
$ 47,042 $ 13,070
Nov 17, 2025 $ 0.000108
-9.65%
$ 45,381 $ 10,431
Nov 16, 2025 $ 0.000118
+2.91%
$ 49,487 $ 10,108
Nov 15, 2025 $ 0.000144
-3.89%
$ 60,449 $ 3,737
Nov 13, 2025 $ 0.000175
-0.18%
$ -- $ 441
Nov 12, 2025 $ 0.000177
+0.00%
$ -- $ 177
Nov 8, 2025 $ 0.000176
+0.00%
$ -- $ 27,824
Nov 7, 2025 $ 0.000178
+15.15%
$ 74,936 $ 25,050
Nov 4, 2025 $ 0.000152
-22.24%
$ 63,941 $ 19,647
Nov 3, 2025 $ 0.000187
-9.76%
$ -- $ 15,498
Nov 2, 2025 $ 0.000206
-9.55%
$ 86,844 $ 13,976
Nov 1, 2025 $ 0.000237
-2.62%
$ -- $ 9,524
Oct 31, 2025 $ 0.000228
+9.88%
$ -- $ 5,811
Oct 30, 2025 $ 0.000207
+6.35%
$ 87,046 $ 3,894
Oct 29, 2025 $ 0.0002
-8.78%
$ -- $ 2,763
Oct 28, 2025 $ 0.000234
-2.13%
$ -- $ 4,444
Oct 27, 2025 $ 0.000227
-16.63%
$ 95,534 $ 3,496
Oct 26, 2025 $ 0.000276
-0.13%
$ 116,161 $ 48,860
Oct 25, 2025 $ 0.000258
-13.20%
$ 108,442 $ 42,979
Oct 24, 2025 $ 0.00031
+13.99%
$ -- $ 49,218
Oct 23, 2025 $ 0.000269
+8.43%
$ -- $ 38,628
Oct 22, 2025 $ 0.0002
-1.69%
$ 84,297 $ 22,467
Oct 21, 2025 $ 0.000226
-2.48%
$ 95,096 $ 20,573
Oct 20, 2025 $ 0.000235
+5.66%
$ 99,056 $ 18,601
Oct 19, 2025 $ 0.000244
-6.30%
$ 94,177 $ 13,887
Oct 18, 2025 $ 0.000266
+1.07%
$ 111,882 $ 4,823
Oct 17, 2025 $ 0.000263
+0.40%
$ 110,598 $ 1,612
Oct 16, 2025 $ 0.000261
-9.39%
$ 109,943 $ 10,520
Oct 15, 2025 $ 0.000319
-3.92%
$ 139,358 $ 2,335
Oct 14, 2025 $ 0.00034
+4.60%
$ -- $ 24,536
Oct 13, 2025 $ 0.000308
-8.22%
$ -- $ 17,753
Oct 12, 2025 $ 0.000328
+21.17%
$ 137,957 $ 15,372
Oct 11, 2025 $ 0.000264
+2.83%
$ 111,077 $ 10,025
Oct 10, 2025 $ 0.00028
+2.19%
$ -- $ 58,265
Oct 9, 2025 $ 0.000292
+3.00%
$ 122,923 $ 54,196